Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | -0.09(-6.95%) |
Jun 29, 2006 | 1.298 | 1.298 | 1.298 | 1.298 | 0 | +0.00(+0.00%) |
Apr 28, 2006 | 1.298 | 1.298 | 1.298 | 1.298 | 0 | +0.00(+0.04%) |
Mar 02, 2006 | 1.314 | 1.314 | 1.297 | 1.298 | 0 | +0.02(+1.53%) |
Jan 12, 2006 | 1.278 | 1.278 | 1.278 | 1.278 | 0 | +0.00(+0.08%) |
Jan 09, 2006 | 1.278 | 1.278 | 1.278 | 1.278 | 0 | -0.00(-0.08%) |
Jan 06, 2006 | 1.278 | 1.278 | 1.278 | 1.278 | 0 | -0.00(-0.20%) |
Jan 05, 2006 | 1.281 | 1.281 | 1.281 | 1.281 | 0 | -0.00(-0.35%) |
Jan 04, 2006 | 1.286 | 1.286 | 1.286 | 1.286 | 0 | -0.02(-1.63%) |
Jan 03, 2006 | 1.307 | 1.307 | 1.307 | 1.307 | 0 | -0.01(-0.71%) |
Dec 29, 2005 | 1.316 | 1.316 | 1.316 | 1.316 | 0 | +0.01(+0.71%) |
Dec 28, 2005 | 1.307 | 1.307 | 1.307 | 1.307 | 0 | -0.01(-0.49%) |
Dec 27, 2005 | 1.313 | 1.313 | 1.313 | 1.313 | 0 | -0.00(-0.05%) |
Dec 26, 2005 | 1.314 | 1.314 | 1.314 | 1.314 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 1.314 | 1.314 | 1.314 | 1.314 | 0 | -0.00(-0.08%) |
Dec 22, 2005 | 1.315 | 1.315 | 1.315 | 1.315 | 0 | +0.01(+0.45%) |
Dec 21, 2005 | 1.309 | 1.309 | 1.309 | 1.309 | 0 | +0.01(+0.95%) |
Dec 20, 2005 | 1.297 | 1.297 | 1.297 | 1.297 | 0 | +0.01(+0.49%) |
Dec 19, 2005 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.01(+0.42%) |
Dec 16, 2005 | 1.285 | 1.285 | 1.285 | 1.285 | 0 | +0.00(+0.13%) |
Dec 15, 2005 | 1.284 | 1.284 | 1.284 | 1.284 | 0 | +0.00(+0.06%) |
Dec 14, 2005 | 1.283 | 1.283 | 1.283 | 1.283 | 0 | -0.01(-0.99%) |
Dec 13, 2005 | 1.296 | 1.296 | 1.296 | 1.296 | 0 | -0.00(-0.10%) |
Dec 12, 2005 | 1.297 | 1.297 | 1.297 | 1.297 | 0 | -0.01(-0.59%) |
Dec 09, 2005 | 1.304 | 1.304 | 1.304 | 1.304 | 0 | -0.00(-0.17%) |
Dec 08, 2005 | 1.307 | 1.307 | 1.307 | 1.307 | 0 | -0.01(-0.63%) |
Dec 07, 2005 | 1.315 | 1.315 | 1.315 | 1.315 | 0 | +0.01(+0.44%) |
Dec 06, 2005 | 1.309 | 1.309 | 1.309 | 1.309 | 0 | -0.01(-0.49%) |
Dec 05, 2005 | 1.316 | 1.316 | 1.316 | 1.316 | 0 | -0.00(-0.33%) |
Dec 02, 2005 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.36%) |