Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 1.074 | 1.074 | 1.074 | 0 | -0.01(-0.66%) | |
Feb 25, 2010 | 1.080 | 1.081 | 1.080 | 1.081 | 0 | -0.00(-0.02%) |
Feb 24, 2010 | 1.081 | 1.081 | 1.081 | 1.081 | 0 | -0.00(-0.24%) |
Feb 23, 2010 | 1.084 | 1.084 | 1.083 | 1.084 | 0 | +0.01(+0.73%) |
Feb 22, 2010 | 1.076 | 1.076 | 1.076 | 1.076 | 0 | +0.00(+0.01%) |
Feb 19, 2010 | 1.076 | 1.076 | 1.076 | 0 | -0.01(-0.98%) | |
Feb 18, 2010 | 1.084 | 1.086 | 1.084 | 1.086 | 0 | +0.01(+0.72%) |
Feb 17, 2010 | 1.079 | 1.079 | 1.078 | 1.078 | 0 | +0.01(+1.13%) |
Feb 16, 2010 | 1.066 | 1.067 | 1.066 | 1.066 | 0 | -0.01(-1.04%) |
Feb 15, 2010 | 1.078 | 1.078 | 1.077 | 1.078 | 0 | +0.00(+0.24%) |
Feb 12, 2010 | 1.071 | 1.083 | 1.071 | 1.075 | 0 | +0.00(+0.41%) |
Feb 11, 2010 | 1.071 | 1.071 | 1.071 | 1.071 | 0 | +0.00(+0.28%) |
Feb 10, 2010 | 1.068 | 1.068 | 1.068 | 1.068 | 0 | +0.00(+0.33%) |
Feb 09, 2010 | 1.064 | 1.065 | 1.064 | 1.064 | 0 | -0.01(-0.80%) |
Feb 08, 2010 | 1.074 | 1.074 | 1.073 | 1.073 | 0 | +0.00(+0.00%) |
Feb 05, 2010 | 1.066 | 1.080 | 1.065 | 1.073 | 0 | +0.01(+0.55%) |
Feb 04, 2010 | 1.067 | 1.067 | 1.066 | 1.067 | 0 | +0.01(+0.77%) |
Feb 03, 2010 | 1.059 | 1.059 | 1.058 | 1.059 | 0 | +0.00(+0.32%) |
Feb 02, 2010 | 1.055 | 1.055 | 1.055 | 1.055 | 0 | -0.00(-0.07%) |
Feb 01, 2010 | 1.056 | 1.057 | 1.056 | 1.056 | 0 | -0.00(-0.45%) |
Jan 29, 2010 | 1.052 | 1.064 | 1.048 | 1.061 | 0 | +0.01(+0.80%) |
Jan 28, 2010 | 1.052 | 1.053 | 1.052 | 1.052 | 0 | +0.00(+0.30%) |
Jan 27, 2010 | 1.050 | 1.050 | 1.049 | 1.049 | 0 | +0.00(+0.31%) |
Jan 26, 2010 | 1.047 | 1.047 | 1.046 | 1.046 | 0 | +0.01(+0.61%) |
Jan 25, 2010 | 1.040 | 1.040 | 1.039 | 1.040 | 0 | -0.00(-0.13%) |
Jan 22, 2010 | 1.041 | 1.041 | 1.041 | 0 | -0.00(-0.14%) | |
Jan 21, 2010 | 1.043 | 1.043 | 1.042 | 1.043 | 0 | -0.00(-0.12%) |
Jan 20, 2010 | 1.044 | 1.045 | 1.044 | 1.044 | 0 | +0.01(+1.09%) |
Jan 19, 2010 | 1.032 | 1.033 | 1.032 | 1.033 | 0 | +0.01(+0.76%) |
Jan 18, 2010 | 1.025 | 1.025 | 1.024 | 1.025 | 0 | -0.00(-0.06%) |
Jan 15, 2010 | 1.025 | 1.025 | 1.025 | 0 | +0.01(+0.65%) | |
Jan 14, 2010 | 1.019 | 1.019 | 1.018 | 1.019 | 0 | -0.00(-0.01%) |
Jan 13, 2010 | 1.019 | 1.019 | 1.019 | 1.019 | 0 | +0.00(+0.07%) |
Jan 12, 2010 | 1.018 | 1.019 | 1.018 | 1.018 | 0 | +0.00(+0.21%) |
Jan 11, 2010 | 1.017 | 1.017 | 1.016 | 1.016 | 0 | -0.01(-0.74%) |
Jan 08, 2010 | 1.024 | 1.024 | 1.024 | 0 | -0.01(-1.07%) | |
Jan 07, 2010 | 1.035 | 1.035 | 1.035 | 1.035 | 0 | +0.01(+0.66%) |
Jan 06, 2010 | 1.028 | 1.028 | 1.028 | 1.028 | 0 | -0.01(-0.56%) |
Jan 05, 2010 | 1.034 | 1.034 | 1.034 | 1.034 | 0 | +0.00(+0.37%) |
Jan 04, 2010 | 1.030 | 1.030 | 1.029 | 1.030 | 0 | -0.01(-0.55%) |
Dec 31, 2009 | 1.036 | 1.036 | 1.036 | 0 | -0.00(-0.09%) | |
Dec 30, 2009 | 1.037 | 1.037 | 1.037 | 1.037 | 0 | -0.00(-0.01%) |
Dec 29, 2009 | 1.037 | 1.037 | 1.037 | 1.037 | 0 | +0.00(+0.13%) |
Dec 28, 2009 | 1.035 | 1.036 | 1.035 | 1.035 | 0 | -0.00(-0.04%) |
Dec 25, 2009 | 1.036 | 1.036 | 1.036 | 1.036 | 0 | -0.00(-0.12%) |
Dec 24, 2009 | 1.037 | 1.038 | 1.037 | 1.037 | 0 | -0.00(-0.24%) |
Dec 23, 2009 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | -0.01(-0.84%) |
Dec 22, 2009 | 1.049 | 1.050 | 1.048 | 1.048 | 0 | +0.00(+0.22%) |
Dec 21, 2009 | 1.046 | 1.046 | 1.046 | 1.046 | 0 | +0.00(+0.38%) |
Dec 18, 2009 | 1.042 | 1.042 | 1.042 | 1.042 | 0 | -0.00(-0.45%) |
Dec 17, 2009 | 1.048 | 1.048 | 1.047 | 1.047 | 0 | +0.01(+0.77%) |
Dec 16, 2009 | 1.038 | 1.039 | 1.038 | 1.039 | 0 | -0.00(-0.16%) |
Dec 15, 2009 | 1.040 | 1.041 | 1.040 | 1.041 | 0 | +0.01(+0.85%) |
Dec 14, 2009 | 1.032 | 1.032 | 1.032 | 1.032 | 0 | -0.00(-0.28%) |
Dec 11, 2009 | 1.026 | 1.037 | 1.024 | 1.035 | 0 | +0.01(+0.85%) |
Dec 10, 2009 | 1.026 | 1.026 | 1.026 | 1.026 | 0 | -0.00(-0.02%) |
Dec 09, 2009 | 1.026 | 1.026 | 1.026 | 1.026 | 0 | -0.00(-0.07%) |
Dec 08, 2009 | 1.027 | 1.027 | 1.025 | 1.027 | 0 | +0.01(+0.72%) |
Dec 07, 2009 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.28%) |
Dec 04, 2009 | 1.001 | 1.019 | 0.9987 | 1.017 | 0 | +0.02(+1.57%) |
Dec 03, 2009 | 1.001 | 1.002 | 1.000 | 1.001 | 0 | -0.00(-0.09%) |
Dec 02, 2009 | 1.002 | 1.002 | 1.002 | 1.002 | 0 | +0.00(+0.21%) |