Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2005 | 1.195 | 1.195 | 1.195 | 1.195 | 0 | -0.00(-0.33%) |
Mar 30, 2005 | 1.199 | 1.199 | 1.199 | 1.199 | 0 | -0.00(-0.13%) |
Mar 29, 2005 | 1.201 | 1.201 | 1.201 | 1.201 | 0 | -0.00(-0.12%) |
Mar 28, 2005 | 1.202 | 1.202 | 1.202 | 1.202 | 0 | +0.00(+0.34%) |
Mar 25, 2005 | 1.198 | 1.198 | 1.198 | 1.198 | 0 | +0.00(+0.06%) |
Mar 24, 2005 | 1.197 | 1.197 | 1.197 | 1.197 | 0 | +0.00(+0.38%) |
Mar 23, 2005 | 1.193 | 1.193 | 1.193 | 1.193 | 0 | +0.02(+1.33%) |
Mar 22, 2005 | 1.177 | 1.177 | 1.177 | 1.177 | 0 | +0.00(+0.05%) |
Mar 21, 2005 | 1.177 | 1.177 | 1.177 | 1.177 | 0 | +0.01(+1.04%) |
Mar 18, 2005 | 1.164 | 1.164 | 1.164 | 1.164 | 0 | +0.01(+0.86%) |
Mar 17, 2005 | 1.155 | 1.155 | 1.155 | 1.155 | 0 | -0.00(-0.14%) |
Mar 16, 2005 | 1.156 | 1.156 | 1.156 | 1.156 | 0 | -0.00(-0.24%) |
Mar 15, 2005 | 1.159 | 1.159 | 1.159 | 1.159 | 0 | +0.00(+0.15%) |
Mar 14, 2005 | 1.157 | 1.157 | 1.157 | 1.157 | 0 | +0.00(+0.09%) |
Mar 11, 2005 | 1.156 | 1.156 | 1.156 | 1.156 | 0 | +0.00(+0.15%) |
Mar 10, 2005 | 1.155 | 1.155 | 1.155 | 1.155 | 0 | -0.00(-0.40%) |
Mar 09, 2005 | 1.159 | 1.159 | 1.159 | 1.159 | 0 | -0.01(-0.88%) |
Mar 08, 2005 | 1.169 | 1.169 | 1.169 | 1.169 | 0 | -0.00(-0.36%) |
Mar 07, 2005 | 1.174 | 1.174 | 1.174 | 1.174 | 0 | -0.01(-0.68%) |
Mar 04, 2005 | 1.182 | 1.182 | 1.182 | 1.182 | 0 | +0.01(+0.45%) |
Mar 03, 2005 | 1.176 | 1.176 | 1.176 | 1.176 | 0 | +0.00(+0.09%) |
Mar 02, 2005 | 1.175 | 1.175 | 1.175 | 1.175 | 0 | +0.01(+0.99%) |
Mar 01, 2005 | 1.164 | 1.164 | 1.164 | 1.164 | 0 | +0.00(+0.18%) |
Feb 28, 2005 | 1.162 | 1.162 | 1.162 | 1.162 | 0 | -0.01(-0.96%) |
Feb 25, 2005 | 1.173 | 1.173 | 1.173 | 1.173 | 0 | +0.01(+1.07%) |
Feb 24, 2005 | 1.161 | 1.161 | 1.161 | 1.161 | 0 | -0.00(-0.39%) |
Feb 23, 2005 | 1.165 | 1.165 | 1.165 | 1.165 | 0 | +0.00(+0.05%) |
Feb 22, 2005 | 1.165 | 1.165 | 1.165 | 1.165 | 0 | -0.02(-1.56%) |
Feb 21, 2005 | 1.183 | 1.183 | 1.183 | 1.183 | 0 | -0.01(-0.46%) |
Feb 18, 2005 | 1.188 | 1.188 | 1.188 | 1.188 | 0 | +0.00(+0.31%) |
Feb 17, 2005 | 1.185 | 1.185 | 1.185 | 1.185 | 0 | -0.00(-0.29%) |
Feb 16, 2005 | 1.188 | 1.188 | 1.188 | 1.188 | 0 | -0.01(-0.60%) |
Feb 15, 2005 | 1.195 | 1.195 | 1.195 | 1.195 | 0 | -0.00(-0.26%) |
Feb 14, 2005 | 1.198 | 1.198 | 1.198 | 1.198 | 0 | -0.01(-0.81%) |
Feb 11, 2005 | 1.208 | 1.208 | 1.208 | 1.208 | 0 | -0.01(-0.83%) |
Feb 10, 2005 | 1.218 | 1.218 | 1.218 | 1.218 | 0 | -0.00(-0.04%) |
Feb 09, 2005 | 1.219 | 1.219 | 1.219 | 1.219 | 0 | -0.00(-0.32%) |
Feb 08, 2005 | 1.223 | 1.223 | 1.223 | 1.223 | 0 | +0.01(+0.85%) |
Feb 07, 2005 | 1.212 | 1.212 | 1.212 | 1.212 | 0 | +0.01(+0.90%) |
Feb 04, 2005 | 1.202 | 1.202 | 1.202 | 1.202 | 0 | +0.01(+0.49%) |
Feb 03, 2005 | 1.196 | 1.196 | 1.196 | 1.196 | 0 | +0.01(+0.67%) |
Feb 02, 2005 | 1.188 | 1.188 | 1.188 | 1.188 | 0 | -0.00(-0.24%) |
Feb 01, 2005 | 1.191 | 1.191 | 1.191 | 1.191 | 0 | +0.00(+0.24%) |
Jan 31, 2005 | 1.188 | 1.188 | 1.188 | 1.188 | 0 | +0.00(+0.11%) |
Jan 28, 2005 | 1.186 | 1.186 | 1.186 | 1.186 | 0 | +0.00(+0.14%) |
Jan 27, 2005 | 1.185 | 1.185 | 1.185 | 1.185 | 0 | -0.01(-0.45%) |
Jan 26, 2005 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.01(+0.57%) |
Jan 25, 2005 | 1.183 | 1.183 | 1.183 | 1.183 | 0 | +0.00(+0.19%) |
Jan 24, 2005 | 1.181 | 1.181 | 1.181 | 1.181 | 0 | -0.01(-0.84%) |
Jan 21, 2005 | 1.191 | 1.191 | 1.191 | 1.191 | 0 | -0.00(-0.01%) |
Jan 20, 2005 | 1.191 | 1.191 | 1.191 | 1.191 | 0 | +0.01(+1.16%) |
Jan 19, 2005 | 1.178 | 1.178 | 1.178 | 1.178 | 0 | -0.00(-0.41%) |
Jan 18, 2005 | 1.182 | 1.182 | 1.182 | 1.182 | 0 | +0.00(+0.25%) |
Jan 17, 2005 | 1.179 | 1.179 | 1.179 | 1.179 | 0 | -0.00(-0.20%) |
Jan 14, 2005 | 1.182 | 1.182 | 1.182 | 1.182 | 0 | +0.01(+1.02%) |
Jan 13, 2005 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | -0.01(-0.88%) |
Jan 12, 2005 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.01(+0.48%) |
Jan 11, 2005 | 1.175 | 1.175 | 1.175 | 1.175 | 0 | -0.01(-0.44%) |
Jan 10, 2005 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.01(+0.68%) |
Jan 07, 2005 | 1.172 | 1.172 | 1.172 | 1.172 | 0 | -0.00(-0.31%) |
Jan 06, 2005 | 1.176 | 1.176 | 1.176 | 1.176 | 0 | +0.00(+0.22%) |
Jan 05, 2005 | 1.173 | 1.173 | 1.173 | 1.173 | 0 | +0.02(+1.46%) |
Jan 04, 2005 | 1.156 | 1.156 | 1.156 | 1.156 | 0 | +0.01(+1.17%) |