Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 0.8406 | 0.8418 | 0.8401 | 0.8417 | 0 | +0.01(+0.84%) |
Jun 29, 2011 | 0.8347 | 0.8347 | 0.8343 | 0.8347 | 0 | +0.00(+0.25%) |
Jun 28, 2011 | 0.8326 | 0.8326 | 0.8326 | 0.8326 | 0 | -0.00(-0.31%) |
Jun 27, 2011 | 0.8354 | 0.8357 | 0.8342 | 0.8351 | 0 | +0.00(+0.14%) |
Jun 24, 2011 | 0.8339 | 0.8339 | 0.8339 | 0 | -0.00(-0.49%) | |
Jun 23, 2011 | 0.8385 | 0.8386 | 0.8380 | 0.8380 | 0 | -0.00(-0.20%) |
Jun 22, 2011 | 0.8399 | 0.8401 | 0.8394 | 0.8397 | 0 | -0.00(-0.17%) |
Jun 21, 2011 | 0.8409 | 0.8419 | 0.8405 | 0.8412 | 0 | -0.00(-0.55%) |
Jun 20, 2011 | 0.8459 | 0.8461 | 0.8454 | 0.8458 | 0 | -0.00(-0.42%) |
Jun 17, 2011 | 0.8495 | 0.8495 | 0.8495 | 0 | +0.00(+0.21%) | |
Jun 16, 2011 | 0.8478 | 0.8479 | 0.8472 | 0.8477 | 0 | -0.01(-0.71%) |
Jun 15, 2011 | 0.8535 | 0.8541 | 0.8533 | 0.8538 | 0 | +0.01(+1.02%) |
Jun 14, 2011 | 0.8455 | 0.8457 | 0.8449 | 0.8451 | 0 | +0.01(+0.98%) |
Jun 13, 2011 | 0.8371 | 0.8374 | 0.8367 | 0.8369 | 0 | -0.01(-0.78%) |
Jun 10, 2011 | 0.8436 | 0.8436 | 0.8436 | 0 | +0.00(+0.27%) | |
Jun 09, 2011 | 0.8414 | 0.8414 | 0.8407 | 0.8413 | 0 | +0.00(+0.59%) |
Jun 08, 2011 | 0.8361 | 0.8369 | 0.8360 | 0.8364 | 0 | -0.00(-0.01%) |
Jun 07, 2011 | 0.8366 | 0.8369 | 0.8364 | 0.8365 | 0 | +0.00(+0.16%) |
Jun 06, 2011 | 0.8347 | 0.8351 | 0.8345 | 0.8351 | 0 | +0.00(+0.19%) |
Jun 03, 2011 | 0.8336 | 0.8336 | 0.8336 | 0 | -0.05(-5.25%) | |
May 24, 2011 | 0.8796 | 0.8799 | 0.8791 | 0.8798 | 0 | -0.00(-0.45%) |
May 23, 2011 | 0.8837 | 0.8841 | 0.8835 | 0.8838 | 0 | +0.01(+0.76%) |
May 20, 2011 | 0.8771 | 0.8771 | 0.8771 | 0 | -0.00(-0.43%) | |
May 19, 2011 | 0.8810 | 0.8813 | 0.8806 | 0.8809 | 0 | -0.00(-0.02%) |
May 18, 2011 | 0.8810 | 0.8813 | 0.8810 | 0.8810 | 0 | +0.00(+0.10%) |
May 17, 2011 | 0.8803 | 0.8804 | 0.8800 | 0.8801 | 0 | -0.00(-0.45%) |
May 16, 2011 | 0.8842 | 0.8844 | 0.8841 | 0.8841 | 0 | -0.01(-0.95%) |
May 13, 2011 | 0.8926 | 0.8926 | 0.8926 | 0 | +0.01(+0.96%) | |
May 12, 2011 | 0.8843 | 0.8843 | 0.8840 | 0.8841 | 0 | -0.00(-0.28%) |
May 11, 2011 | 0.8875 | 0.8877 | 0.8861 | 0.8867 | 0 | +0.01(+0.77%) |
May 10, 2011 | 0.8800 | 0.8801 | 0.8790 | 0.8799 | 0 | +0.01(+0.87%) |
May 09, 2011 | 0.8722 | 0.8727 | 0.8720 | 0.8722 | 0 | -0.01(-0.84%) |
May 06, 2011 | 0.8797 | 0.8797 | 0.8797 | 0 | +0.01(+1.10%) | |
May 05, 2011 | 0.8700 | 0.8702 | 0.8693 | 0.8700 | 0 | +0.01(+1.05%) |
May 04, 2011 | 0.8613 | 0.8619 | 0.8608 | 0.8610 | 0 | -0.00(-0.03%) |
May 03, 2011 | 0.8613 | 0.8618 | 0.8610 | 0.8613 | 0 | -0.00(-0.40%) |
May 02, 2011 | 0.8651 | 0.8657 | 0.8640 | 0.8649 | 0 | +0.00(+0.07%) |
Apr 29, 2011 | 0.8730 | 0.8749 | 0.8626 | 0.8642 | 0 | -0.01(-1.10%) |
Apr 28, 2011 | 0.8737 | 0.8741 | 0.8733 | 0.8739 | 0 | -0.00(-0.23%) |
Apr 27, 2011 | 0.8753 | 0.8759 | 0.8749 | 0.8759 | 0 | +0.00(+0.27%) |
Apr 26, 2011 | 0.8747 | 0.8748 | 0.8733 | 0.8734 | 0 | -0.01(-0.87%) |
Apr 25, 2011 | 0.8810 | 0.8813 | 0.8808 | 0.8811 | 0 | -0.00(-0.56%) |
Apr 22, 2011 | 0.8861 | 0.8861 | 0.8861 | 0 | -0.00(-0.03%) | |
Apr 21, 2011 | 0.8862 | 0.8863 | 0.8861 | 0.8863 | 0 | -0.00(-0.24%) |
Apr 20, 2011 | 0.8881 | 0.8887 | 0.8881 | 0.8884 | 0 | -0.01(-1.26%) |
Apr 19, 2011 | 0.8999 | 0.9000 | 0.8993 | 0.8998 | 0 | +0.00(+0.43%) |
Apr 18, 2011 | 0.8963 | 0.8966 | 0.8955 | 0.8959 | 0 | +0.00(+0.18%) |
Apr 15, 2011 | 0.8943 | 0.8943 | 0.8943 | 0 | +0.00(+0.20%) | |
Apr 14, 2011 | 0.8924 | 0.8925 | 0.8921 | 0.8925 | 0 | -0.00(-0.40%) |
Apr 13, 2011 | 0.8964 | 0.8964 | 0.8959 | 0.8962 | 0 | -0.00(-0.08%) |
Apr 12, 2011 | 0.8972 | 0.8973 | 0.8969 | 0.8969 | 0 | -0.01(-1.09%) |
Apr 11, 2011 | 0.9067 | 0.9071 | 0.9065 | 0.9067 | 0 | -0.00(-0.05%) |
Apr 08, 2011 | 0.9072 | 0.9072 | 0.9072 | 0 | -0.01(-0.99%) | |
Apr 07, 2011 | 0.9163 | 0.9168 | 0.9159 | 0.9163 | 0 | -0.00(-0.26%) |
Apr 06, 2011 | 0.9187 | 0.9187 | 0.9183 | 0.9186 | 0 | -0.01(-0.72%) |
Apr 05, 2011 | 0.9255 | 0.9258 | 0.9253 | 0.9254 | 0 | +0.00(+0.23%) |
Apr 04, 2011 | 0.9232 | 0.9234 | 0.9230 | 0.9233 | 0 | -0.00(-0.32%) |