Date	Open	High	Low	Close	Change (%)
Mar 31, 2016	0.9617	0.9620	0.9609	0.9613	-0.00(-0.40%)
Mar 30, 2016	0.9650	0.9660	0.9647	0.9651	-0.00(-0.18%)
Mar 29, 2016	0.9665	0.9674	0.9664	0.9669	-0.01(-0.70%)
Mar 28, 2016	0.9741	0.9743	0.9732	0.9737	-0.00(-0.49%)
Mar 27, 2016	0.9776	0.9787	0.9774	0.9784	+0.00(+0.06%)
Mar 25, 2016	0.9757	0.9788	0.9748	0.9778	+0.00(+0.24%)
Mar 24, 2016	0.9757	0.9757	0.9751	0.9755	+0.00(+0.00%)
Mar 23, 2016	0.9756	0.9757	0.9754	0.9755	+0.00(+0.27%)
Mar 22, 2016	0.9729	0.9729	0.9726	0.9729	+0.00(+0.24%)
Mar 21, 2016	0.9708	0.9709	0.9706	0.9706	+0.00(+0.08%)
Mar 20, 2016	0.9698	0.9698	0.9697	0.9698	+0.00(+0.04%)
Mar 18, 2016	0.9672	0.9719	0.9654	0.9694	+0.00(+0.24%)
Mar 17, 2016	0.9672	0.9673	0.9667	0.9670	-0.01(-1.12%)
Mar 16, 2016	0.9779	0.9780	0.9776	0.9779	-0.01(-0.90%)
Mar 15, 2016	0.9868	0.9869	0.9867	0.9869	-0.00(-0.02%)
Mar 14, 2016	0.9874	0.9878	0.9867	0.9871	+0.00(+0.50%)
Mar 13, 2016	0.9821	0.9827	0.9816	0.9822	-0.00(-0.06%)
Mar 11, 2016	0.9846	0.9891	0.9798	0.9828	-0.00(-0.22%)
Mar 10, 2016	0.9846	0.9858	0.9840	0.9849	-0.01(-1.34%)
Mar 09, 2016	0.9975	0.9984	0.9972	0.9984	+0.00(+0.19%)
Mar 08, 2016	0.9959	0.9967	0.9958	0.9964	+0.00(+0.10%)
Mar 07, 2016	0.9956	0.9959	0.9950	0.9954	+0.00(+0.06%)
Mar 06, 2016	0.9942	0.9950	0.9940	0.9948	+0.00(+0.20%)
Mar 04, 2016	0.9919	0.9989	0.9879	0.9929	+0.00(+0.07%)
Mar 03, 2016	0.9919	0.9925	0.9917	0.9922	-0.00(-0.46%)
Mar 02, 2016	0.9966	0.9970	0.9966	0.9968	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.