Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 0.9894 | 0.9911 | 0.9846 | 0.9879 | 0 | -0.00(-0.15%) |
Oct 29, 2015 | 0.9894 | 0.9895 | 0.9889 | 0.9893 | 0 | -0.00(-0.49%) |
Oct 28, 2015 | 0.9938 | 0.9942 | 0.9937 | 0.9942 | 0 | +0.01(+0.72%) |
Oct 27, 2015 | 0.9868 | 0.9873 | 0.9867 | 0.9871 | 0 | +0.00(+0.43%) |
Oct 26, 2015 | 0.9827 | 0.9830 | 0.9825 | 0.9829 | 0 | +0.00(+0.43%) |
Oct 25, 2015 | 0.9788 | 0.9788 | 0.9785 | 0.9787 | 0 | +0.02(+2.47%) |
Oct 23, 2015 | 0.9734 | 0.9804 | 0.9545 | 0.9551 | 0 | -0.02(-1.91%) |
Oct 22, 2015 | 0.9734 | 0.9740 | 0.9727 | 0.9737 | 0 | +0.01(+1.44%) |
Oct 21, 2015 | 0.9594 | 0.9604 | 0.9589 | 0.9598 | 0 | +0.00(+0.36%) |
Oct 20, 2015 | 0.9564 | 0.9570 | 0.9558 | 0.9564 | 0 | +0.00(+0.02%) |
Oct 19, 2015 | 0.9561 | 0.9572 | 0.9554 | 0.9562 | 0 | +0.00(+0.31%) |
Oct 18, 2015 | 0.9533 | 0.9536 | 0.9526 | 0.9532 | 0 | -0.00(-0.05%) |
Oct 16, 2015 | 0.9509 | 0.9664 | 0.9496 | 0.9537 | 0 | +0.00(+0.26%) |
Oct 15, 2015 | 0.9509 | 0.9518 | 0.9506 | 0.9513 | 0 | +0.00(+0.17%) |
Oct 14, 2015 | 0.9490 | 0.9498 | 0.9488 | 0.9496 | 0 | -0.01(-0.88%) |
Oct 13, 2015 | 0.9577 | 0.9584 | 0.9574 | 0.9581 | 0 | -0.00(-0.49%) |
Oct 12, 2015 | 0.9625 | 0.9630 | 0.9624 | 0.9628 | 0 | +0.00(+0.13%) |
Oct 11, 2015 | 0.9613 | 0.9618 | 0.9608 | 0.9615 | 0 | -0.00(-0.06%) |
Oct 09, 2015 | 0.9660 | 0.9680 | 0.9584 | 0.9620 | 0 | -0.00(-0.37%) |
Oct 08, 2015 | 0.9660 | 0.9664 | 0.9654 | 0.9657 | 0 | -0.01(-0.81%) |
Oct 07, 2015 | 0.9735 | 0.9740 | 0.9733 | 0.9735 | 0 | +0.01(+0.63%) |
Oct 06, 2015 | 0.9670 | 0.9677 | 0.9669 | 0.9675 | 0 | -0.01(-0.84%) |
Oct 05, 2015 | 0.9758 | 0.9764 | 0.9752 | 0.9756 | 0 | +0.00(+0.37%) |
Oct 04, 2015 | 0.9719 | 0.9725 | 0.9716 | 0.9720 | 0 | +0.00(+0.05%) |
Oct 02, 2015 | 0.9773 | 0.9798 | 0.9517 | 0.9716 | 0 | -0.01(-0.55%) |
Oct 01, 2015 | 0.9773 | 0.9774 | 0.9764 | 0.9769 | 0 | +0.00(+0.27%) |
Sep 30, 2015 | 0.9739 | 0.9748 | 0.9738 | 0.9743 | 0 | +0.00(+0.30%) |
Sep 29, 2015 | 0.9714 | 0.9722 | 0.9708 | 0.9714 | 0 | -0.00(-0.30%) |
Sep 28, 2015 | 0.9739 | 0.9752 | 0.9737 | 0.9744 | 0 | -0.01(-0.51%) |
Sep 27, 2015 | 0.9795 | 0.9798 | 0.9791 | 0.9794 | 0 | +0.00(+0.04%) |
Sep 25, 2015 | 0.9785 | 0.9844 | 0.9744 | 0.9790 | 0 | +0.00(+0.06%) |
Sep 24, 2015 | 0.9785 | 0.9792 | 0.9776 | 0.9785 | 0 | -0.00(-0.11%) |
Sep 23, 2015 | 0.9792 | 0.9804 | 0.9787 | 0.9795 | 0 | +0.00(+0.45%) |
Sep 22, 2015 | 0.9752 | 0.9756 | 0.9749 | 0.9751 | 0 | +0.00(+0.31%) |
Sep 21, 2015 | 0.9723 | 0.9730 | 0.9718 | 0.9721 | 0 | +0.00(+0.28%) |
Sep 20, 2015 | 0.9698 | 0.9706 | 0.9686 | 0.9693 | 0 | +0.00(+0.07%) |
Sep 18, 2015 | 0.9618 | 0.9889 | 0.9526 | 0.9686 | 0 | +0.01(+0.67%) |
Sep 17, 2015 | 0.9618 | 0.9632 | 0.9603 | 0.9622 | 0 | -0.01(-0.88%) |
Sep 16, 2015 | 0.9709 | 0.9711 | 0.9700 | 0.9708 | 0 | -0.00(-0.35%) |
Sep 15, 2015 | 0.9743 | 0.9745 | 0.9736 | 0.9742 | 0 | +0.01(+0.60%) |
Sep 14, 2015 | 0.9681 | 0.9688 | 0.9678 | 0.9684 | 0 | -0.00(-0.07%) |
Sep 13, 2015 | 0.9688 | 0.9695 | 0.9680 | 0.9691 | 0 | +0.00(+0.01%) |
Sep 11, 2015 | 0.9736 | 0.9798 | 0.9680 | 0.9690 | 0 | -0.00(-0.45%) |
Sep 10, 2015 | 0.9736 | 0.9738 | 0.9721 | 0.9734 | 0 | -0.00(-0.16%) |
Sep 09, 2015 | 0.9746 | 0.9809 | 0.9745 | 0.9749 | 0 | -0.00(-0.28%) |
Sep 08, 2015 | 0.9787 | 0.9790 | 0.9772 | 0.9776 | 0 | +0.00(+0.22%) |
Sep 07, 2015 | 0.9751 | 0.9757 | 0.9748 | 0.9755 | 0 | +0.00(+0.36%) |
Sep 06, 2015 | 0.9719 | 0.9726 | 0.9717 | 0.9720 | 0 | -0.00(-0.04%) |
Sep 04, 2015 | 0.9737 | 0.9772 | 0.9686 | 0.9724 | 0 | -0.00(-0.17%) |
Sep 03, 2015 | 0.9737 | 0.9746 | 0.9732 | 0.9741 | 0 | +0.00(+0.42%) |
Sep 02, 2015 | 0.9694 | 0.9706 | 0.9692 | 0.9700 | 0 | +0.01(+1.02%) |
Sep 01, 2015 | 0.9593 | 0.9605 | 0.9593 | 0.9603 | 0 | -0.01(-0.58%) |
Aug 31, 2015 | 0.9667 | 0.9669 | 0.9654 | 0.9658 | 0 | +0.00(+0.46%) |
Aug 30, 2015 | 0.9625 | 0.9631 | 0.9612 | 0.9614 | 0 | -0.00(-0.15%) |
Aug 28, 2015 | 0.9657 | 0.9762 | 0.9475 | 0.9629 | 0 | -0.00(-0.37%) |
Aug 27, 2015 | 0.9657 | 0.9666 | 0.9652 | 0.9665 | 0 | +0.01(+1.51%) |
Aug 26, 2015 | 0.9537 | 0.9538 | 0.9517 | 0.9521 | 0 | +0.01(+1.26%) |
Aug 25, 2015 | 0.9393 | 0.9412 | 0.9383 | 0.9403 | 0 | +0.01(+0.92%) |
Aug 24, 2015 | 0.9320 | 0.9322 | 0.9308 | 0.9318 | 0 | -0.01(-1.56%) |
Aug 23, 2015 | 0.9467 | 0.9468 | 0.9452 | 0.9465 | 0 | +0.00(+0.04%) |
Aug 21, 2015 | 0.9587 | 0.9600 | 0.9458 | 0.9461 | 0 | -0.01(-1.33%) |
Aug 20, 2015 | 0.9587 | 0.9600 | 0.9586 | 0.9589 | 0 | -0.01(-0.73%) |
Aug 19, 2015 | 0.9652 | 0.9664 | 0.9649 | 0.9659 | 0 | -0.01(-1.20%) |
Aug 18, 2015 | 0.9777 | 0.9782 | 0.9772 | 0.9776 | 0 | -0.00(-0.11%) |
Aug 17, 2015 | 0.9782 | 0.9792 | 0.9778 | 0.9787 | 0 | +0.00(+0.19%) |
Aug 16, 2015 | 0.9766 | 0.9775 | 0.9760 | 0.9768 | 0 | +0.00(+0.07%) |
Aug 14, 2015 | 0.9762 | 0.9788 | 0.9705 | 0.9761 | 0 | +0.00(+0.03%) |
Aug 13, 2015 | 0.9762 | 0.9766 | 0.9754 | 0.9758 | 0 | +0.00(+0.04%) |
Aug 12, 2015 | 0.9750 | 0.9762 | 0.9748 | 0.9754 | 0 | -0.01(-1.28%) |
Aug 11, 2015 | 0.9884 | 0.9888 | 0.9876 | 0.9880 | 0 | +0.00(+0.45%) |
Aug 10, 2015 | 0.9836 | 0.9844 | 0.9835 | 0.9836 | 0 | +0.00(+0.01%) |
Aug 09, 2015 | 0.9829 | 0.9838 | 0.9826 | 0.9836 | 0 | +0.00(+0.04%) |
Aug 07, 2015 | 0.9808 | 0.9911 | 0.9793 | 0.9832 | 0 | +0.00(+0.24%) |
Aug 06, 2015 | 0.9808 | 0.9811 | 0.9805 | 0.9808 | 0 | +0.00(+0.16%) |
Aug 05, 2015 | 0.9795 | 0.9800 | 0.9788 | 0.9792 | 0 | +0.00(+0.14%) |
Aug 04, 2015 | 0.9778 | 0.9788 | 0.9776 | 0.9779 | 0 | +0.01(+0.88%) |
Aug 03, 2015 | 0.9692 | 0.9702 | 0.9689 | 0.9694 | 0 | +0.00(+0.24%) |