Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 0.9058 | 0.9071 | 0.9023 | 0.9065 | 0 | +0.00(+0.12%) |
Nov 28, 2013 | 0.9077 | 0.9086 | 0.9042 | 0.9054 | 0 | -0.00(-0.23%) |
Nov 27, 2013 | 0.9070 | 0.9093 | 0.9040 | 0.9075 | 0 | +0.00(+0.13%) |
Nov 26, 2013 | 0.9114 | 0.9114 | 0.9061 | 0.9063 | 0 | -0.01(-0.59%) |
Nov 25, 2013 | 0.9066 | 0.9132 | 0.9062 | 0.9117 | 0 | +0.00(+0.47%) |
Nov 24, 2013 | 0.9078 | 0.9079 | 0.9074 | 0.9075 | 0 | +0.00(+0.06%) |
Nov 22, 2013 | 0.9136 | 0.9150 | 0.9065 | 0.9070 | 0 | -0.01(-0.64%) |
Nov 21, 2013 | 0.9164 | 0.9189 | 0.9126 | 0.9127 | 0 | -0.00(-0.37%) |
Nov 20, 2013 | 0.9112 | 0.9192 | 0.9080 | 0.9162 | 0 | +0.01(+0.58%) |
Nov 19, 2013 | 0.9127 | 0.9145 | 0.9102 | 0.9109 | 0 | -0.00(-0.22%) |
Nov 18, 2013 | 0.9152 | 0.9162 | 0.9094 | 0.9129 | 0 | -0.00(-0.19%) |
Nov 17, 2013 | 0.9146 | 0.9151 | 0.9143 | 0.9145 | 0 | +0.00(+0.02%) |
Nov 15, 2013 | 0.9166 | 0.9192 | 0.9130 | 0.9143 | 0 | -0.00(-0.20%) |
Nov 14, 2013 | 0.9139 | 0.9189 | 0.9132 | 0.9162 | 0 | +0.00(+0.31%) |
Nov 13, 2013 | 0.9175 | 0.9201 | 0.9125 | 0.9133 | 0 | -0.00(-0.44%) |
Nov 12, 2013 | 0.9196 | 0.9226 | 0.9154 | 0.9173 | 0 | -0.00(-0.22%) |
Nov 11, 2013 | 0.9227 | 0.9232 | 0.9188 | 0.9194 | 0 | -0.00(-0.34%) |
Nov 10, 2013 | 0.9224 | 0.9232 | 0.9222 | 0.9225 | 0 | +0.00(+0.14%) |
Nov 08, 2013 | 0.9165 | 0.9247 | 0.9154 | 0.9213 | 0 | +0.01(+0.62%) |
Nov 07, 2013 | 0.9119 | 0.9250 | 0.9107 | 0.9155 | 0 | +0.00(+0.37%) |
Nov 06, 2013 | 0.9135 | 0.9140 | 0.9097 | 0.9122 | 0 | -0.00(-0.15%) |
Nov 05, 2013 | 0.9101 | 0.9148 | 0.9093 | 0.9135 | 0 | +0.00(+0.43%) |
Nov 04, 2013 | 0.9123 | 0.9152 | 0.9091 | 0.9096 | 0 | -0.00(-0.29%) |
Nov 03, 2013 | 0.9121 | 0.9123 | 0.9117 | 0.9123 | 0 | -0.00(-0.02%) |
Nov 01, 2013 | 0.9067 | 0.9138 | 0.9067 | 0.9124 | 0 | +0.01(+0.62%) |
Oct 31, 2013 | 0.9000 | 0.9075 | 0.8989 | 0.9069 | 0 | +0.01(+0.86%) |
Oct 30, 2013 | 0.8988 | 0.9025 | 0.8951 | 0.8992 | 0 | +0.00(+0.04%) |
Oct 29, 2013 | 0.8956 | 0.9003 | 0.8944 | 0.8988 | 0 | +0.00(+0.33%) |
Oct 28, 2013 | 0.8922 | 0.8963 | 0.8921 | 0.8958 | 0 | +0.00(+0.36%) |
Oct 27, 2013 | 0.8925 | 0.8937 | 0.8921 | 0.8925 | 0 | +0.00(+0.01%) |
Oct 25, 2013 | 0.8923 | 0.8965 | 0.8891 | 0.8924 | 0 | +0.00(+0.02%) |
Oct 24, 2013 | 0.8921 | 0.8928 | 0.8891 | 0.8922 | 0 | +0.00(+0.01%) |
Oct 23, 2013 | 0.8948 | 0.8966 | 0.8911 | 0.8921 | 0 | -0.00(-0.28%) |
Oct 22, 2013 | 0.9020 | 0.9040 | 0.8940 | 0.8946 | 0 | -0.01(-0.81%) |
Oct 21, 2013 | 0.9019 | 0.9045 | 0.9005 | 0.9020 | 0 | -0.00(-0.02%) |
Oct 20, 2013 | 0.9020 | 0.9027 | 0.9015 | 0.9021 | 0 | +0.00(+0.03%) |
Oct 18, 2013 | 0.9024 | 0.9037 | 0.9003 | 0.9019 | 0 | -0.00(-0.06%) |
Oct 17, 2013 | 0.9135 | 0.9145 | 0.9008 | 0.9023 | 0 | -0.01(-1.19%) |
Oct 16, 2013 | 0.9123 | 0.9176 | 0.9097 | 0.9133 | 0 | +0.00(+0.08%) |
Oct 15, 2013 | 0.9105 | 0.9178 | 0.9093 | 0.9125 | 0 | +0.00(+0.25%) |
Oct 14, 2013 | 0.9100 | 0.9122 | 0.9063 | 0.9103 | 0 | +0.00(+0.10%) |
Oct 13, 2013 | 0.9102 | 0.9103 | 0.9091 | 0.9093 | 0 | -0.00(-0.29%) |
Oct 11, 2013 | 0.9113 | 0.9132 | 0.9073 | 0.9120 | 0 | +0.00(+0.05%) |
Oct 10, 2013 | 0.9101 | 0.9131 | 0.9083 | 0.9114 | 0 | +0.00(+0.18%) |
Oct 09, 2013 | 0.9038 | 0.9128 | 0.9014 | 0.9099 | 0 | +0.01(+0.66%) |
Oct 08, 2013 | 0.9032 | 0.9066 | 0.9022 | 0.9039 | 0 | +0.00(+0.12%) |
Oct 07, 2013 | 0.9055 | 0.9063 | 0.9014 | 0.9028 | 0 | -0.00(-0.45%) |
Oct 06, 2013 | 0.9073 | 0.9076 | 0.9063 | 0.9068 | 0 | +0.00(+0.02%) |
Oct 04, 2013 | 0.8992 | 0.9082 | 0.8978 | 0.9066 | 0 | +0.01(+0.81%) |
Oct 03, 2013 | 0.9025 | 0.9034 | 0.8968 | 0.8993 | 0 | -0.00(-0.37%) |
Oct 02, 2013 | 0.9058 | 0.9078 | 0.8993 | 0.9026 | 0 | -0.00(-0.29%) |
Oct 01, 2013 | 0.9048 | 0.9075 | 0.8992 | 0.9052 | 0 | +0.00(+0.04%) |
Sep 30, 2013 | 0.9060 | 0.9069 | 0.9023 | 0.9049 | 0 | -0.00(-0.17%) |
Sep 29, 2013 | 0.9062 | 0.9064 | 0.9062 | 0.9063 | 0 | +0.00(+0.06%) |
Sep 27, 2013 | 0.9102 | 0.9112 | 0.9020 | 0.9059 | 0 | -0.00(-0.48%) |
Sep 26, 2013 | 0.9096 | 0.9117 | 0.9086 | 0.9103 | 0 | +0.00(+0.12%) |
Sep 25, 2013 | 0.9130 | 0.9138 | 0.9077 | 0.9092 | 0 | -0.00(-0.39%) |
Sep 24, 2013 | 0.9110 | 0.9133 | 0.9099 | 0.9127 | 0 | +0.00(+0.21%) |
Sep 23, 2013 | 0.9100 | 0.9130 | 0.9083 | 0.9109 | 0 | +0.00(+0.08%) |
Sep 20, 2013 | 0.9102 | 0.9127 | 0.9089 | 0.9102 | 0 | -0.00(-0.02%) |
Sep 19, 2013 | 0.9135 | 0.9136 | 0.9090 | 0.9103 | 0 | -0.00(-0.18%) |
Sep 18, 2013 | 0.9258 | 0.9270 | 0.9110 | 0.9120 | 0 | -0.01(-1.49%) |
Sep 17, 2013 | 0.9274 | 0.9280 | 0.9252 | 0.9257 | 0 | -0.00(-0.16%) |
Sep 16, 2013 | 0.9244 | 0.9278 | 0.9235 | 0.9273 | 0 | +0.00(+0.40%) |
Sep 15, 2013 | 0.9295 | 0.9311 | 0.9224 | 0.9235 | 0 | -0.01(-0.65%) |
Sep 13, 2013 | 0.9304 | 0.9341 | 0.9280 | 0.9295 | 0 | -0.00(-0.11%) |
Sep 12, 2013 | 0.9306 | 0.9335 | 0.9272 | 0.9305 | 0 | +0.00(+0.02%) |
Sep 11, 2013 | 0.9349 | 0.9371 | 0.9284 | 0.9304 | 0 | -0.00(-0.47%) |
Sep 10, 2013 | 0.9324 | 0.9367 | 0.9315 | 0.9347 | 0 | +0.00(+0.26%) |
Sep 09, 2013 | 0.9385 | 0.9393 | 0.9301 | 0.9324 | 0 | -0.01(-0.72%) |
Sep 08, 2013 | 0.9379 | 0.9394 | 0.9378 | 0.9392 | 0 | +0.00(+0.11%) |
Sep 06, 2013 | 0.9448 | 0.9456 | 0.9345 | 0.9382 | 0 | -0.01(-0.70%) |
Sep 05, 2013 | 0.9355 | 0.9455 | 0.9354 | 0.9447 | 0 | +0.01(+1.02%) |
Sep 04, 2013 | 0.9365 | 0.9383 | 0.9346 | 0.9353 | 0 | -0.00(-0.13%) |
Sep 03, 2013 | 0.9343 | 0.9383 | 0.9341 | 0.9365 | 0 | +0.00(+0.22%) |
Sep 02, 2013 | 0.9314 | 0.9349 | 0.9311 | 0.9344 | 0 | +0.00(+0.28%) |