Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 0.9393 | 0.9393 | 0.9393 | 0 | -0.00(-0.14%) | |
Dec 29, 2011 | 0.9405 | 0.9410 | 0.9401 | 0.9406 | 0 | -0.00(-0.18%) |
Dec 28, 2011 | 0.9426 | 0.9428 | 0.9420 | 0.9423 | 0 | +0.01(+0.87%) |
Dec 27, 2011 | 0.9341 | 0.9342 | 0.9340 | 0.9342 | 0 | -0.00(-0.16%) |
Dec 26, 2011 | 0.9357 | 0.9357 | 0.9357 | 0 | -0.00(-0.13%) | |
Dec 23, 2011 | 0.9369 | 0.9369 | 0.9369 | 0 | +0.00(+0.11%) | |
Dec 21, 2011 | 0.9358 | 0.9362 | 0.9356 | 0.9359 | 0 | +0.00(+0.49%) |
Dec 20, 2011 | 0.9316 | 0.9319 | 0.9312 | 0.9313 | 0 | -0.01(-0.67%) |
Dec 19, 2011 | 0.9370 | 0.9377 | 0.9370 | 0.9376 | 0 | +0.00(+0.15%) |
Dec 16, 2011 | 0.9362 | 0.9362 | 0.9362 | 0 | -0.00(-0.43%) | |
Dec 15, 2011 | 0.9399 | 0.9407 | 0.9396 | 0.9403 | 0 | -0.01(-1.35%) |
Dec 14, 2011 | 0.9528 | 0.9535 | 0.9527 | 0.9532 | 0 | +0.01(+0.81%) |
Dec 13, 2011 | 0.9459 | 0.9462 | 0.9452 | 0.9455 | 0 | +0.01(+0.76%) |
Dec 12, 2011 | 0.9373 | 0.9385 | 0.9373 | 0.9384 | 0 | +0.02(+1.67%) |
Dec 09, 2011 | 0.9230 | 0.9230 | 0.9230 | 0 | -0.00(-0.31%) | |
Dec 08, 2011 | 0.9260 | 0.9263 | 0.9250 | 0.9258 | 0 | +0.00(+0.28%) |
Dec 07, 2011 | 0.9233 | 0.9236 | 0.9232 | 0.9233 | 0 | -0.00(-0.26%) |
Dec 06, 2011 | 0.9262 | 0.9262 | 0.9252 | 0.9256 | 0 | +0.00(+0.52%) |
Dec 05, 2011 | 0.9204 | 0.9213 | 0.9204 | 0.9208 | 0 | -0.00(-0.10%) |
Dec 02, 2011 | 0.9217 | 0.9217 | 0.9217 | 0 | +0.01(+0.64%) | |
Dec 01, 2011 | 0.9155 | 0.9162 | 0.9152 | 0.9159 | 0 | +0.00(+0.22%) |
Nov 30, 2011 | 0.9135 | 0.9143 | 0.9134 | 0.9139 | 0 | -0.01(-0.66%) |
Nov 29, 2011 | 0.9204 | 0.9208 | 0.9197 | 0.9200 | 0 | -0.00(-0.30%) |
Nov 28, 2011 | 0.9224 | 0.9230 | 0.9223 | 0.9227 | 0 | -0.01(-0.81%) |
Nov 25, 2011 | 0.9303 | 0.9303 | 0.9303 | 0 | +0.01(+1.12%) | |
Nov 24, 2011 | 0.9196 | 0.9200 | 0.9192 | 0.9200 | 0 | +0.00(+0.05%) |
Nov 23, 2011 | 0.9193 | 0.9197 | 0.9193 | 0.9194 | 0 | +0.01(+0.66%) |
Nov 22, 2011 | 0.9139 | 0.9143 | 0.9134 | 0.9134 | 0 | -0.00(-0.41%) |
Nov 21, 2011 | 0.9173 | 0.9175 | 0.9170 | 0.9173 | 0 | +0.00(+0.05%) |
Nov 18, 2011 | 0.9167 | 0.9167 | 0.9167 | 0 | -0.00(-0.49%) | |
Nov 17, 2011 | 0.9217 | 0.9218 | 0.9213 | 0.9213 | 0 | +0.00(+0.16%) |
Nov 16, 2011 | 0.9193 | 0.9204 | 0.9192 | 0.9197 | 0 | +0.00(+0.40%) |
Nov 15, 2011 | 0.9156 | 0.9164 | 0.9152 | 0.9161 | 0 | +0.01(+0.85%) |
Nov 14, 2011 | 0.9080 | 0.9089 | 0.9080 | 0.9083 | 0 | +0.01(+0.82%) |
Nov 11, 2011 | 0.9010 | 0.9010 | 0.9010 | 0 | -0.00(-0.54%) | |
Nov 10, 2011 | 0.9061 | 0.9062 | 0.9056 | 0.9059 | 0 | -0.00(-0.51%) |
Nov 09, 2011 | 0.9095 | 0.9105 | 0.9093 | 0.9104 | 0 | +0.02(+1.72%) |
Nov 08, 2011 | 0.8952 | 0.8952 | 0.8948 | 0.8951 | 0 | -0.01(-0.64%) |
Nov 07, 2011 | 0.9005 | 0.9011 | 0.8998 | 0.9009 | 0 | +0.01(+1.68%) |
Nov 04, 2011 | 0.8860 | 0.8860 | 0.8860 | 0 | +0.01(+0.85%) | |
Nov 03, 2011 | 0.8786 | 0.8788 | 0.8779 | 0.8784 | 0 | -0.01(-0.59%) |
Nov 02, 2011 | 0.8838 | 0.8848 | 0.8832 | 0.8837 | 0 | -0.00(-0.39%) |
Nov 01, 2011 | 0.8872 | 0.8877 | 0.8863 | 0.8871 | 0 | +0.01(+1.17%) |
Oct 31, 2011 | 0.8770 | 0.8781 | 0.8763 | 0.8769 | 0 | +0.01(+1.58%) |
Oct 28, 2011 | 0.8632 | 0.8632 | 0.8632 | 0 | +0.00(+0.41%) | |
Oct 27, 2011 | 0.8599 | 0.8606 | 0.8596 | 0.8598 | 0 | -0.02(-2.47%) |
Oct 26, 2011 | 0.8810 | 0.8821 | 0.8808 | 0.8815 | 0 | +0.00(+0.42%) |
Oct 25, 2011 | 0.8780 | 0.8780 | 0.8777 | 0.8779 | 0 | -0.00(-0.26%) |
Oct 24, 2011 | 0.8810 | 0.8810 | 0.8800 | 0.8801 | 0 | -0.00(-0.25%) |
Oct 21, 2011 | 0.8823 | 0.8823 | 0.8823 | 0 | -0.01(-1.31%) | |
Oct 20, 2011 | 0.8943 | 0.8946 | 0.8939 | 0.8941 | 0 | -0.01(-0.94%) |
Oct 19, 2011 | 0.9031 | 0.9033 | 0.9023 | 0.9025 | 0 | +0.00(+0.34%) |
Oct 18, 2011 | 0.8995 | 0.8995 | 0.8995 | 0.8995 | 0 | +0.00(+0.09%) |
Oct 17, 2011 | 0.8987 | 0.8987 | 0.8987 | 0.8987 | 0 | +0.01(+0.79%) |
Oct 14, 2011 | 0.8917 | 0.8917 | 0.8917 | 0 | -0.01(-0.72%) | |
Oct 13, 2011 | 0.8980 | 0.8983 | 0.8970 | 0.8982 | 0 | +0.00(+0.31%) |
Oct 12, 2011 | 0.8952 | 0.8956 | 0.8950 | 0.8953 | 0 | -0.01(-1.32%) |
Oct 11, 2011 | 0.9082 | 0.9083 | 0.9071 | 0.9073 | 0 | +0.00(+0.38%) |
Oct 10, 2011 | 0.9039 | 0.9042 | 0.9038 | 0.9040 | 0 | -0.02(-2.51%) |
Oct 07, 2011 | 0.9273 | 0.9273 | 0.9273 | 0 | +0.01(+0.66%) | |
Oct 06, 2011 | 0.9210 | 0.9214 | 0.9207 | 0.9212 | 0 | -0.00(-0.25%) |
Oct 05, 2011 | 0.9232 | 0.9241 | 0.9227 | 0.9234 | 0 | +0.01(+0.63%) |
Oct 04, 2011 | 0.9162 | 0.9180 | 0.9154 | 0.9176 | 0 | -0.00(-0.32%) |