Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 0.9980 | 0.9978 | 0.9977 | 0.9977 | 0 | +0.00(+0.04%) |
Feb 28, 2016 | 0.9973 | 0.9983 | 0.9967 | 0.9972 | 0 | +0.00(+0.03%) |
Feb 26, 2016 | 0.9907 | 0.9990 | 0.9870 | 0.9969 | 0 | +0.01(+0.66%) |
Feb 25, 2016 | 0.9907 | 0.9908 | 0.9899 | 0.9904 | 0 | +0.00(+0.16%) |
Feb 24, 2016 | 0.9888 | 0.9889 | 0.9888 | 0.9888 | 0 | -0.00(-0.33%) |
Feb 23, 2016 | 0.9913 | 0.9923 | 0.9909 | 0.9921 | 0 | -0.01(-0.78%) |
Feb 22, 2016 | 0.9997 | 1.000 | 0.9991 | 0.9999 | 0 | +0.01(+0.90%) |
Feb 21, 2016 | 0.9903 | 0.9911 | 0.9902 | 0.9910 | 0 | +0.00(+0.13%) |
Feb 19, 2016 | 0.9935 | 0.9968 | 0.9888 | 0.9898 | 0 | -0.00(-0.35%) |
Feb 18, 2016 | 0.9935 | 0.9938 | 0.9929 | 0.9932 | 0 | +0.00(+0.04%) |
Feb 17, 2016 | 0.9926 | 0.9929 | 0.9925 | 0.9929 | 0 | +0.00(+0.44%) |
Feb 16, 2016 | 0.9888 | 0.9889 | 0.9885 | 0.9885 | 0 | +0.00(+0.17%) |
Feb 15, 2016 | 0.9866 | 0.9869 | 0.9863 | 0.9869 | 0 | +0.01(+0.87%) |
Feb 14, 2016 | 0.9778 | 0.9787 | 0.9777 | 0.9784 | 0 | +0.00(+0.12%) |
Feb 12, 2016 | 0.9724 | 0.9791 | 0.9711 | 0.9772 | 0 | +0.00(+0.48%) |
Feb 11, 2016 | 0.9724 | 0.9728 | 0.9722 | 0.9725 | 0 | -0.00(-0.09%) |
Feb 10, 2016 | 0.9736 | 0.9740 | 0.9730 | 0.9734 | 0 | +0.00(+0.01%) |
Feb 09, 2016 | 0.9734 | 0.9738 | 0.9728 | 0.9733 | 0 | -0.01(-1.38%) |
Feb 08, 2016 | 0.9871 | 0.9873 | 0.9867 | 0.9869 | 0 | -0.01(-0.58%) |
Feb 07, 2016 | 0.9922 | 0.9929 | 0.9920 | 0.9927 | 0 | +0.00(+0.19%) |
Feb 05, 2016 | 0.9934 | 0.9986 | 0.9882 | 0.9909 | 0 | -0.00(-0.26%) |
Feb 04, 2016 | 0.9934 | 0.9937 | 0.9931 | 0.9934 | 0 | -0.01(-1.17%) |
Feb 03, 2016 | 1.005 | 1.005 | 1.004 | 1.005 | 0 | -0.01(-1.31%) |
Feb 02, 2016 | 1.019 | 1.019 | 1.018 | 1.018 | 0 | -0.00(-0.15%) |
Feb 01, 2016 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | -0.00(-0.49%) |
Jan 31, 2016 | 1.024 | 1.025 | 1.024 | 1.025 | 0 | +0.00(+0.19%) |
Jan 29, 2016 | 1.014 | 1.026 | 1.013 | 1.023 | 0 | +0.01(+0.89%) |
Jan 28, 2016 | 1.014 | 1.014 | 1.014 | 1.014 | 0 | -0.00(-0.06%) |
Jan 27, 2016 | 1.015 | 1.015 | 1.014 | 1.015 | 0 | -0.00(-0.28%) |
Jan 26, 2016 | 1.017 | 1.017 | 1.017 | 1.017 | 0 | +0.00(+0.47%) |
Jan 25, 2016 | 1.012 | 1.013 | 1.012 | 1.013 | 0 | -0.00(-0.36%) |
Jan 24, 2016 | 1.017 | 1.017 | 1.016 | 1.016 | 0 | +0.00(+0.06%) |
Jan 22, 2016 | 1.008 | 1.017 | 1.007 | 1.016 | 0 | +0.01(+0.80%) |
Jan 21, 2016 | 1.008 | 1.008 | 1.007 | 1.008 | 0 | +0.00(+0.22%) |
Jan 20, 2016 | 1.005 | 1.005 | 1.004 | 1.005 | 0 | +0.00(+0.19%) |
Jan 19, 2016 | 1.003 | 1.004 | 1.003 | 1.004 | 0 | -0.00(-0.16%) |
Jan 18, 2016 | 1.005 | 1.005 | 1.005 | 1.005 | 0 | +0.00(+0.37%) |
Jan 17, 2016 | 1.001 | 1.002 | 1.001 | 1.001 | 0 | -0.00(-0.03%) |
Jan 15, 2016 | 1.005 | 1.006 | 0.9959 | 1.002 | 0 | -0.00(-0.35%) |
Jan 14, 2016 | 1.005 | 1.006 | 1.005 | 1.005 | 0 | -0.00(-0.10%) |
Jan 13, 2016 | 1.006 | 1.006 | 1.006 | 1.006 | 0 | +0.00(+0.33%) |
Jan 12, 2016 | 1.003 | 1.003 | 1.003 | 1.003 | 0 | +0.00(+0.10%) |
Jan 11, 2016 | 1.002 | 1.002 | 1.001 | 1.002 | 0 | +0.01(+1.09%) |
Jan 10, 2016 | 0.9919 | 0.9923 | 0.9876 | 0.9911 | 0 | -0.00(-0.37%) |
Jan 08, 2016 | 0.9944 | 1.005 | 0.9936 | 0.9948 | 0 | +0.00(+0.08%) |
Jan 07, 2016 | 0.9944 | 0.9947 | 0.9938 | 0.9939 | 0 | -0.01(-1.31%) |
Jan 06, 2016 | 1.008 | 1.008 | 1.007 | 1.007 | 0 | -0.00(-0.11%) |
Jan 05, 2016 | 1.008 | 1.008 | 1.008 | 1.008 | 0 | +0.01(+0.59%) |
Jan 04, 2016 | 1.002 | 1.003 | 1.002 | 1.002 | 0 | +0.00(+0.27%) |
Jan 03, 2016 | 1.001 | 1.001 | 0.9997 | 0.9997 | 0 | -0.00(-0.14%) |
Jan 01, 2016 | 1.001 | 1.002 | 1.001 | 1.001 | 0 | -0.00(-0.04%) |
Dec 31, 2015 | 1.001 | 1.001 | 1.001 | 0 | +0.01(+1.30%) | |
Dec 30, 2015 | 0.9886 | 0.9887 | 0.9885 | 0.9886 | 0 | -0.00(-0.40%) |
Dec 29, 2015 | 0.9926 | 0.9926 | 0.9923 | 0.9925 | 0 | +0.00(+0.46%) |
Dec 28, 2015 | 0.9881 | 0.9884 | 0.9879 | 0.9880 | 0 | +0.00(+0.12%) |
Dec 27, 2015 | 0.9868 | 0.9871 | 0.9863 | 0.9868 | 0 | -0.00(-0.20%) |
Dec 25, 2015 | 0.9863 | 0.9889 | 0.9853 | 0.9887 | 0 | +0.00(+0.25%) |
Dec 24, 2015 | 0.9863 | 0.9863 | 0.9859 | 0.9862 | 0 | -0.00(-0.46%) |
Dec 23, 2015 | 0.9909 | 0.9909 | 0.9906 | 0.9908 | 0 | +0.00(+0.32%) |
Dec 22, 2015 | 0.9879 | 0.9880 | 0.9876 | 0.9877 | 0 | -0.01(-0.51%) |
Dec 21, 2015 | 0.9926 | 0.9929 | 0.9926 | 0.9927 | 0 | +0.00(+0.13%) |
Dec 20, 2015 | 0.9926 | 0.9927 | 0.9913 | 0.9915 | 0 | -0.00(-0.07%) |
Dec 18, 2015 | 0.9961 | 0.9977 | 0.9911 | 0.9922 | 0 | -0.00(-0.32%) |
Dec 17, 2015 | 0.9961 | 0.9961 | 0.9950 | 0.9954 | 0 | +0.00(+0.17%) |
Dec 16, 2015 | 0.9921 | 0.9940 | 0.9917 | 0.9936 | 0 | +0.00(+0.28%) |
Dec 15, 2015 | 0.9911 | 0.9912 | 0.9906 | 0.9908 | 0 | +0.01(+0.54%) |
Dec 14, 2015 | 0.9855 | 0.9857 | 0.9851 | 0.9855 | 0 | +0.00(+0.14%) |
Dec 13, 2015 | 0.9840 | 0.9844 | 0.9839 | 0.9842 | 0 | +0.00(+0.15%) |
Dec 11, 2015 | 0.9883 | 0.9899 | 0.9802 | 0.9827 | 0 | -0.01(-0.55%) |
Dec 10, 2015 | 0.9883 | 0.9884 | 0.9880 | 0.9881 | 0 | +0.00(+0.50%) |
Dec 09, 2015 | 0.9833 | 0.9835 | 0.9831 | 0.9833 | 0 | -0.01(-0.97%) |
Dec 08, 2015 | 0.9926 | 0.9929 | 0.9921 | 0.9929 | 0 | -0.01(-0.74%) |
Dec 07, 2015 | 1.001 | 1.001 | 1.000 | 1.000 | 0 | +0.00(+0.36%) |
Dec 06, 2015 | 0.9970 | 0.9977 | 0.9962 | 0.9967 | 0 | +0.00(+0.02%) |
Dec 04, 2015 | 0.9929 | 1.004 | 0.9912 | 0.9965 | 0 | +0.00(+0.32%) |
Dec 03, 2015 | 0.9929 | 0.9936 | 0.9927 | 0.9933 | 0 | -0.03(-2.48%) |
Dec 02, 2015 | 1.020 | 1.020 | 1.018 | 1.019 | 0 | -0.01(-0.78%) |