Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.9935 | 0.9937 | 0.9931 | 0.9937 | 0 | +0.00(+0.18%) |
May 30, 2016 | 0.9925 | 0.9926 | 0.9916 | 0.9919 | 0 | -0.00(-0.30%) |
May 29, 2016 | 0.9941 | 0.9951 | 0.9940 | 0.9949 | 0 | +0.00(+0.01%) |
May 27, 2016 | 0.9894 | 0.9967 | 0.9885 | 0.9948 | 0 | +0.01(+0.56%) |
May 26, 2016 | 0.9894 | 0.9897 | 0.9891 | 0.9893 | 0 | -0.00(-0.24%) |
May 25, 2016 | 0.9915 | 0.9924 | 0.9910 | 0.9917 | 0 | -0.00(-0.14%) |
May 24, 2016 | 0.9932 | 0.9937 | 0.9928 | 0.9931 | 0 | +0.00(+0.35%) |
May 23, 2016 | 0.9896 | 0.9898 | 0.9890 | 0.9896 | 0 | -0.00(-0.13%) |
May 22, 2016 | 0.9909 | 0.9913 | 0.9906 | 0.9909 | 0 | +0.00(+0.07%) |
May 20, 2016 | 0.9907 | 0.9993 | 0.9895 | 0.9902 | 0 | -0.00(-0.06%) |
May 19, 2016 | 0.9907 | 0.9911 | 0.9903 | 0.9908 | 0 | +0.00(+0.30%) |
May 18, 2016 | 0.9878 | 0.9881 | 0.9875 | 0.9879 | 0 | +0.01(+0.76%) |
May 17, 2016 | 0.9806 | 0.9808 | 0.9801 | 0.9804 | 0 | +0.00(+0.25%) |
May 16, 2016 | 0.9778 | 0.9781 | 0.9774 | 0.9779 | 0 | +0.00(+0.29%) |
May 15, 2016 | 0.9756 | 0.9758 | 0.9748 | 0.9751 | 0 | -0.00(-0.03%) |
May 13, 2016 | 0.9710 | 0.9797 | 0.9700 | 0.9754 | 0 | +0.00(+0.47%) |
May 12, 2016 | 0.9710 | 0.9711 | 0.9704 | 0.9709 | 0 | -0.00(-0.04%) |
May 11, 2016 | 0.9711 | 0.9716 | 0.9708 | 0.9713 | 0 | -0.00(-0.45%) |
May 10, 2016 | 0.9761 | 0.9761 | 0.9755 | 0.9757 | 0 | +0.00(+0.47%) |
May 09, 2016 | 0.9714 | 0.9716 | 0.9710 | 0.9711 | 0 | -0.00(-0.10%) |
May 08, 2016 | 0.9725 | 0.9729 | 0.9720 | 0.9721 | 0 | -0.00(-0.04%) |
May 06, 2016 | 0.9681 | 0.9736 | 0.9652 | 0.9725 | 0 | +0.00(+0.47%) |
May 05, 2016 | 0.9681 | 0.9683 | 0.9677 | 0.9680 | 0 | +0.01(+1.14%) |
May 04, 2016 | 0.9576 | 0.9580 | 0.9566 | 0.9571 | 0 | +0.00(+0.31%) |
May 03, 2016 | 0.9544 | 0.9546 | 0.9537 | 0.9541 | 0 | -0.00(-0.10%) |
May 02, 2016 | 0.9547 | 0.9553 | 0.9547 | 0.9551 | 0 | -0.00(-0.39%) |
May 01, 2016 | 0.9584 | 0.9596 | 0.9579 | 0.9588 | 0 | -0.00(-0.07%) |
Apr 29, 2016 | 0.9666 | 0.9672 | 0.9567 | 0.9595 | 0 | -0.01(-0.77%) |
Apr 28, 2016 | 0.9666 | 0.9672 | 0.9663 | 0.9669 | 0 | -0.00(-0.43%) |
Apr 27, 2016 | 0.9714 | 0.9714 | 0.9707 | 0.9710 | 0 | -0.00(-0.27%) |
Apr 26, 2016 | 0.9738 | 0.9739 | 0.9734 | 0.9737 | 0 | -0.00(-0.13%) |
Apr 25, 2016 | 0.9752 | 0.9754 | 0.9747 | 0.9749 | 0 | -0.00(-0.36%) |
Apr 24, 2016 | 0.9786 | 0.9788 | 0.9780 | 0.9785 | 0 | -0.00(-0.01%) |
Apr 22, 2016 | 0.9753 | 0.9815 | 0.9731 | 0.9786 | 0 | +0.00(+0.40%) |
Apr 21, 2016 | 0.9753 | 0.9754 | 0.9745 | 0.9747 | 0 | +0.00(+0.36%) |
Apr 20, 2016 | 0.9720 | 0.9721 | 0.9709 | 0.9712 | 0 | +0.01(+0.96%) |
Apr 19, 2016 | 0.9619 | 0.9623 | 0.9617 | 0.9620 | 0 | -0.00(-0.28%) |
Apr 18, 2016 | 0.9643 | 0.9650 | 0.9643 | 0.9647 | 0 | -0.00(-0.24%) |
Apr 17, 2016 | 0.9669 | 0.9675 | 0.9666 | 0.9670 | 0 | -0.00(-0.10%) |
Apr 15, 2016 | 0.9669 | 0.9692 | 0.9647 | 0.9680 | 0 | +0.00(+0.14%) |
Apr 14, 2016 | 0.9669 | 0.9670 | 0.9664 | 0.9666 | 0 | -0.00(-0.02%) |
Apr 13, 2016 | 0.9663 | 0.9672 | 0.9660 | 0.9668 | 0 | +0.01(+1.20%) |
Apr 12, 2016 | 0.9554 | 0.9560 | 0.9552 | 0.9554 | 0 | +0.00(+0.12%) |
Apr 11, 2016 | 0.9550 | 0.9551 | 0.9542 | 0.9543 | 0 | +0.00(+0.08%) |
Apr 10, 2016 | 0.9529 | 0.9538 | 0.9526 | 0.9535 | 0 | -0.00(-0.00%) |
Apr 08, 2016 | 0.9562 | 0.9660 | 0.9524 | 0.9535 | 0 | -0.00(-0.27%) |
Apr 07, 2016 | 0.9562 | 0.9570 | 0.9558 | 0.9561 | 0 | +0.00(+0.01%) |
Apr 06, 2016 | 0.9562 | 0.9566 | 0.9556 | 0.9560 | 0 | -0.00(-0.03%) |
Apr 05, 2016 | 0.9562 | 0.9570 | 0.9560 | 0.9563 | 0 | -0.00(-0.26%) |
Apr 04, 2016 | 0.9590 | 0.9594 | 0.9586 | 0.9588 | 0 | -0.00(-0.02%) |
Apr 03, 2016 | 0.9583 | 0.9591 | 0.9580 | 0.9590 | 0 | +0.00(+0.09%) |
Apr 01, 2016 | 0.9617 | 0.9626 | 0.9554 | 0.9581 | 0 | -0.00(-0.33%) |
Mar 31, 2016 | 0.9617 | 0.9620 | 0.9609 | 0.9613 | 0 | -0.00(-0.40%) |
Mar 30, 2016 | 0.9650 | 0.9660 | 0.9647 | 0.9651 | 0 | -0.00(-0.18%) |
Mar 29, 2016 | 0.9665 | 0.9674 | 0.9664 | 0.9669 | 0 | -0.01(-0.70%) |
Mar 28, 2016 | 0.9741 | 0.9743 | 0.9732 | 0.9737 | 0 | -0.00(-0.49%) |
Mar 27, 2016 | 0.9776 | 0.9787 | 0.9774 | 0.9784 | 0 | +0.00(+0.06%) |
Mar 25, 2016 | 0.9757 | 0.9788 | 0.9748 | 0.9778 | 0 | +0.00(+0.24%) |
Mar 24, 2016 | 0.9757 | 0.9757 | 0.9751 | 0.9755 | 0 | +0.00(+0.00%) |
Mar 23, 2016 | 0.9756 | 0.9757 | 0.9754 | 0.9755 | 0 | +0.00(+0.27%) |
Mar 22, 2016 | 0.9729 | 0.9729 | 0.9726 | 0.9729 | 0 | +0.00(+0.24%) |
Mar 21, 2016 | 0.9708 | 0.9709 | 0.9706 | 0.9706 | 0 | +0.00(+0.08%) |
Mar 20, 2016 | 0.9698 | 0.9698 | 0.9697 | 0.9698 | 0 | +0.00(+0.04%) |
Mar 18, 2016 | 0.9672 | 0.9719 | 0.9654 | 0.9694 | 0 | +0.00(+0.24%) |
Mar 17, 2016 | 0.9672 | 0.9673 | 0.9667 | 0.9670 | 0 | -0.01(-1.12%) |
Mar 16, 2016 | 0.9779 | 0.9780 | 0.9776 | 0.9779 | 0 | -0.01(-0.90%) |
Mar 15, 2016 | 0.9868 | 0.9869 | 0.9867 | 0.9869 | 0 | -0.00(-0.02%) |
Mar 14, 2016 | 0.9874 | 0.9878 | 0.9867 | 0.9871 | 0 | +0.00(+0.50%) |
Mar 13, 2016 | 0.9821 | 0.9827 | 0.9816 | 0.9822 | 0 | -0.00(-0.06%) |
Mar 11, 2016 | 0.9846 | 0.9891 | 0.9798 | 0.9828 | 0 | -0.00(-0.22%) |
Mar 10, 2016 | 0.9846 | 0.9858 | 0.9840 | 0.9849 | 0 | -0.01(-1.34%) |
Mar 09, 2016 | 0.9975 | 0.9984 | 0.9972 | 0.9984 | 0 | +0.00(+0.19%) |
Mar 08, 2016 | 0.9959 | 0.9967 | 0.9958 | 0.9964 | 0 | +0.00(+0.10%) |
Mar 07, 2016 | 0.9956 | 0.9959 | 0.9950 | 0.9954 | 0 | +0.00(+0.06%) |
Mar 06, 2016 | 0.9942 | 0.9950 | 0.9940 | 0.9948 | 0 | +0.00(+0.20%) |
Mar 04, 2016 | 0.9919 | 0.9989 | 0.9879 | 0.9929 | 0 | +0.00(+0.07%) |
Mar 03, 2016 | 0.9919 | 0.9925 | 0.9917 | 0.9922 | 0 | -0.00(-0.46%) |
Mar 02, 2016 | 0.9966 | 0.9970 | 0.9966 | 0.9968 | 0 | -0.00(-0.02%) |