Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 0.8053 | 0.8086 | 0.8053 | 0.8066 | 0 | -0.01(-1.63%) |
Aug 30, 2011 | 0.8203 | 0.8207 | 0.8194 | 0.8199 | 0 | +0.00(+0.45%) |
Aug 29, 2011 | 0.8157 | 0.8165 | 0.8152 | 0.8163 | 0 | +0.01(+1.17%) |
Aug 26, 2011 | 0.8068 | 0.8068 | 0.8068 | 0 | +0.01(+1.64%) | |
Aug 25, 2011 | 0.7937 | 0.7940 | 0.7936 | 0.7938 | 0 | -0.00(-0.25%) |
Aug 24, 2011 | 0.7960 | 0.7963 | 0.7954 | 0.7958 | 0 | +0.00(+0.44%) |
Aug 23, 2011 | 0.7923 | 0.7928 | 0.7922 | 0.7923 | 0 | +0.00(+0.24%) |
Aug 22, 2011 | 0.7903 | 0.7913 | 0.7899 | 0.7904 | 0 | +0.01(+0.69%) |
Aug 19, 2011 | 0.7851 | 0.7851 | 0.7851 | 0 | -0.01(-1.12%) | |
Aug 18, 2011 | 0.7941 | 0.7943 | 0.7936 | 0.7940 | 0 | +0.00(+0.51%) |
Aug 17, 2011 | 0.7902 | 0.7910 | 0.7893 | 0.7900 | 0 | -0.01(-0.93%) |
Aug 16, 2011 | 0.7956 | 0.7978 | 0.7952 | 0.7974 | 0 | +0.01(+1.67%) |
Aug 15, 2011 | 0.7843 | 0.7846 | 0.7833 | 0.7843 | 0 | +0.01(+0.82%) |
Aug 12, 2011 | 0.7779 | 0.7779 | 0.7779 | 0 | +0.01(+1.83%) | |
Aug 11, 2011 | 0.7625 | 0.7647 | 0.7620 | 0.7639 | 0 | +0.04(+5.05%) |
Aug 10, 2011 | 0.7267 | 0.7283 | 0.7266 | 0.7271 | 0 | +0.01(+0.79%) |
Aug 09, 2011 | 0.7238 | 0.7238 | 0.7210 | 0.7215 | 0 | -0.03(-4.49%) |
Aug 08, 2011 | 0.7549 | 0.7569 | 0.7549 | 0.7554 | 0 | -0.01(-1.51%) |
Aug 05, 2011 | 0.7670 | 0.7670 | 0.7670 | 0 | -0.00(-0.04%) | |
Aug 04, 2011 | 0.7651 | 0.7672 | 0.7645 | 0.7672 | 0 | -0.00(-0.21%) |
Aug 03, 2011 | 0.7693 | 0.7699 | 0.7681 | 0.7689 | 0 | +0.00(+0.52%) |
Aug 02, 2011 | 0.7641 | 0.7665 | 0.7631 | 0.7649 | 0 | -0.02(-2.64%) |
Aug 01, 2011 | 0.7839 | 0.7856 | 0.7839 | 0.7856 | 0 | -0.03(-3.87%) |
Jul 22, 2011 | 0.8172 | 0.8172 | 0.8172 | 0 | +0.00(+0.07%) | |
Jul 21, 2011 | 0.8169 | 0.8211 | 0.8163 | 0.8166 | 0 | -0.00(-0.40%) |
Jul 20, 2011 | 0.8199 | 0.8204 | 0.8198 | 0.8199 | 0 | -0.00(-0.55%) |
Jul 19, 2011 | 0.8245 | 0.8250 | 0.8232 | 0.8245 | 0 | +0.01(+0.76%) |
Jul 18, 2011 | 0.8177 | 0.8184 | 0.8177 | 0.8183 | 0 | +0.01(+0.68%) |
Jul 15, 2011 | 0.8127 | 0.8127 | 0.8127 | 0 | -0.00(-0.31%) | |
Jul 14, 2011 | 0.8157 | 0.8158 | 0.8152 | 0.8153 | 0 | +0.01(+0.85%) |
Jul 13, 2011 | 0.8113 | 0.8130 | 0.8084 | 0.8084 | 0 | -0.02(-2.55%) |
Jul 12, 2011 | 0.8293 | 0.8316 | 0.8288 | 0.8296 | 0 | -0.01(-0.79%) |
Jul 11, 2011 | 0.8357 | 0.8368 | 0.8351 | 0.8361 | 0 | -0.00(-0.13%) |
Jul 08, 2011 | 0.8372 | 0.8372 | 0.8372 | 0 | -0.01(-0.92%) | |
Jul 07, 2011 | 0.8449 | 0.8450 | 0.8448 | 0.8449 | 0 | +0.01(+0.62%) |
Jul 06, 2011 | 0.8395 | 0.8398 | 0.8393 | 0.8397 | 0 | -0.00(-0.14%) |
Jul 05, 2011 | 0.8410 | 0.8415 | 0.8407 | 0.8409 | 0 | -0.01(-0.79%) |
Jul 04, 2011 | 0.8478 | 0.8480 | 0.8471 | 0.8477 | 0 | -0.00(-0.27%) |
Jul 01, 2011 | 0.8499 | 0.8499 | 0.8499 | 0 | +0.01(+0.98%) | |
Jun 30, 2011 | 0.8406 | 0.8418 | 0.8401 | 0.8417 | 0 | +0.01(+0.84%) |
Jun 29, 2011 | 0.8347 | 0.8347 | 0.8343 | 0.8347 | 0 | +0.00(+0.25%) |
Jun 28, 2011 | 0.8326 | 0.8326 | 0.8326 | 0.8326 | 0 | -0.00(-0.31%) |
Jun 27, 2011 | 0.8354 | 0.8357 | 0.8342 | 0.8351 | 0 | +0.00(+0.14%) |
Jun 24, 2011 | 0.8339 | 0.8339 | 0.8339 | 0 | -0.00(-0.49%) | |
Jun 23, 2011 | 0.8385 | 0.8386 | 0.8380 | 0.8380 | 0 | -0.00(-0.20%) |
Jun 22, 2011 | 0.8399 | 0.8401 | 0.8394 | 0.8397 | 0 | -0.00(-0.17%) |
Jun 21, 2011 | 0.8409 | 0.8419 | 0.8405 | 0.8412 | 0 | -0.00(-0.55%) |
Jun 20, 2011 | 0.8459 | 0.8461 | 0.8454 | 0.8458 | 0 | -0.00(-0.42%) |
Jun 17, 2011 | 0.8495 | 0.8495 | 0.8495 | 0 | +0.00(+0.21%) | |
Jun 16, 2011 | 0.8478 | 0.8479 | 0.8472 | 0.8477 | 0 | -0.01(-0.71%) |
Jun 15, 2011 | 0.8535 | 0.8541 | 0.8533 | 0.8538 | 0 | +0.01(+1.02%) |
Jun 14, 2011 | 0.8455 | 0.8457 | 0.8449 | 0.8451 | 0 | +0.01(+0.98%) |
Jun 13, 2011 | 0.8371 | 0.8374 | 0.8367 | 0.8369 | 0 | -0.01(-0.78%) |
Jun 10, 2011 | 0.8436 | 0.8436 | 0.8436 | 0 | +0.00(+0.27%) | |
Jun 09, 2011 | 0.8414 | 0.8414 | 0.8407 | 0.8413 | 0 | +0.00(+0.59%) |
Jun 08, 2011 | 0.8361 | 0.8369 | 0.8360 | 0.8364 | 0 | -0.00(-0.01%) |
Jun 07, 2011 | 0.8366 | 0.8369 | 0.8364 | 0.8365 | 0 | +0.00(+0.16%) |
Jun 06, 2011 | 0.8347 | 0.8351 | 0.8345 | 0.8351 | 0 | +0.00(+0.19%) |