Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2004 | 1.132 | 1.132 | 1.132 | 1.132 | 0 | -0.00(-0.38%) |
Dec 30, 2004 | 1.136 | 1.136 | 1.136 | 1.136 | 0 | +0.00(+0.04%) |
Dec 29, 2004 | 1.135 | 1.135 | 1.135 | 1.135 | 0 | +0.00(+0.12%) |
Dec 28, 2004 | 1.134 | 1.134 | 1.134 | 1.134 | 0 | -0.01(-0.95%) |
Dec 27, 2004 | 1.145 | 1.145 | 1.145 | 1.145 | 0 | +0.00(+0.28%) |
Dec 24, 2004 | 1.142 | 1.142 | 1.142 | 1.142 | 0 | -0.01(-0.51%) |
Dec 23, 2004 | 1.148 | 1.148 | 1.148 | 1.148 | 0 | -0.01(-0.67%) |
Dec 22, 2004 | 1.155 | 1.155 | 1.155 | 1.155 | 0 | +0.01(+0.54%) |
Dec 21, 2004 | 1.149 | 1.149 | 1.149 | 1.149 | 0 | +0.00(+0.05%) |
Dec 20, 2004 | 1.149 | 1.149 | 1.149 | 1.149 | 0 | -0.01(-0.80%) |
Dec 17, 2004 | 1.158 | 1.158 | 1.158 | 1.158 | 0 | +0.02(+1.47%) |
Dec 16, 2004 | 1.141 | 1.141 | 1.141 | 1.141 | 0 | -0.00(-0.22%) |
Dec 15, 2004 | 1.144 | 1.144 | 1.144 | 1.144 | 0 | -0.01(-0.82%) |
Dec 14, 2004 | 1.153 | 1.153 | 1.153 | 1.153 | 0 | -0.00(-0.43%) |
Dec 13, 2004 | 1.158 | 1.158 | 1.158 | 1.158 | 0 | -0.01(-0.64%) |
Dec 10, 2004 | 1.166 | 1.166 | 1.166 | 1.166 | 0 | +0.01(+0.88%) |
Dec 09, 2004 | 1.156 | 1.156 | 1.156 | 1.156 | 0 | +0.00(+0.37%) |
Dec 08, 2004 | 1.151 | 1.151 | 1.151 | 1.151 | 0 | +0.01(+1.23%) |
Dec 07, 2004 | 1.137 | 1.137 | 1.137 | 1.137 | 0 | +0.00(+0.01%) |
Dec 06, 2004 | 1.137 | 1.137 | 1.137 | 1.137 | 0 | -0.01(-0.99%) |
Dec 03, 2004 | 1.149 | 1.149 | 1.149 | 1.149 | 0 | +0.00(+0.36%) |
Dec 02, 2004 | 1.145 | 1.145 | 1.145 | 1.145 | 0 | +0.00(+0.36%) |
Dec 01, 2004 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.34%) |
Nov 30, 2004 | 1.137 | 1.137 | 1.137 | 1.137 | 0 | -0.01(-0.70%) |
Nov 29, 2004 | 1.145 | 1.145 | 1.145 | 1.145 | 0 | +0.00(+0.17%) |
Nov 26, 2004 | 1.143 | 1.143 | 1.143 | 1.143 | 0 | +0.00(+0.03%) |
Nov 25, 2004 | 1.142 | 1.142 | 1.142 | 1.142 | 0 | -0.01(-0.88%) |
Nov 24, 2004 | 1.152 | 1.152 | 1.152 | 1.152 | 0 | -0.01(-0.71%) |
Nov 23, 2004 | 1.161 | 1.161 | 1.161 | 1.161 | 0 | -0.00(-0.16%) |
Nov 22, 2004 | 1.162 | 1.162 | 1.162 | 1.162 | 0 | -0.00(-0.05%) |
Nov 19, 2004 | 1.163 | 1.163 | 1.163 | 1.163 | 0 | -0.00(-0.13%) |
Nov 18, 2004 | 1.165 | 1.165 | 1.165 | 1.165 | 0 | -0.00(-0.18%) |
Nov 17, 2004 | 1.167 | 1.167 | 1.167 | 1.167 | 0 | -0.01(-0.80%) |
Nov 16, 2004 | 1.176 | 1.176 | 1.176 | 1.176 | 0 | -0.00(-0.10%) |
Nov 15, 2004 | 1.177 | 1.177 | 1.177 | 1.177 | 0 | -0.00(-0.03%) |
Nov 12, 2004 | 1.177 | 1.177 | 1.177 | 1.177 | 0 | -0.00(-0.36%) |
Nov 11, 2004 | 1.182 | 1.182 | 1.182 | 1.182 | 0 | +0.01(+0.51%) |
Nov 10, 2004 | 1.176 | 1.176 | 1.176 | 1.176 | 0 | -0.01(-0.76%) |
Nov 09, 2004 | 1.185 | 1.185 | 1.185 | 1.185 | 0 | +0.00(+0.42%) |
Nov 08, 2004 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | -0.01(-0.80%) |
Nov 05, 2004 | 1.189 | 1.189 | 1.189 | 1.189 | 0 | -0.00(-0.09%) |
Nov 04, 2004 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | -0.02(-1.32%) |
Nov 03, 2004 | 1.206 | 1.206 | 1.206 | 1.206 | 0 | +0.00(+0.34%) |
Nov 02, 2004 | 1.202 | 1.202 | 1.202 | 1.202 | 0 | +0.00(+0.12%) |
Nov 01, 2004 | 1.201 | 1.201 | 1.201 | 1.201 | 0 | +0.00(+0.08%) |
Oct 29, 2004 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | -0.01(-0.71%) |
Oct 28, 2004 | 1.208 | 1.208 | 1.208 | 1.208 | 0 | +0.01(+0.83%) |
Oct 27, 2004 | 1.198 | 1.198 | 1.198 | 1.198 | 0 | +0.00(+0.05%) |
Oct 26, 2004 | 1.198 | 1.198 | 1.198 | 1.198 | 0 | +0.00(+0.08%) |
Oct 25, 2004 | 1.197 | 1.197 | 1.197 | 1.197 | 0 | -0.02(-1.76%) |
Oct 22, 2004 | 1.218 | 1.218 | 1.218 | 1.218 | 0 | +0.00(+0.09%) |
Oct 21, 2004 | 1.217 | 1.217 | 1.217 | 1.217 | 0 | -0.00(-0.39%) |
Oct 20, 2004 | 1.222 | 1.222 | 1.222 | 1.222 | 0 | -0.01(-0.69%) |
Oct 19, 2004 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | -0.00(-0.18%) |
Oct 18, 2004 | 1.233 | 1.233 | 1.233 | 1.233 | 0 | -0.01(-0.87%) |
Oct 15, 2004 | 1.244 | 1.244 | 1.244 | 1.244 | 0 | -0.01(-0.49%) |
Oct 14, 2004 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | -0.01(-0.67%) |
Oct 13, 2004 | 1.258 | 1.258 | 1.258 | 1.258 | 0 | -0.00(-0.16%) |
Oct 12, 2004 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.01(+0.80%) |
Oct 11, 2004 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | -0.01(-0.83%) |
Oct 08, 2004 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | -0.00(-0.26%) |