Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 0.9343 | 0.9398 | 0.9301 | 0.9318 | 0 | -0.00(-0.36%) |
Dec 30, 2010 | 0.9354 | 0.9356 | 0.9349 | 0.9352 | 0 | -0.01(-0.96%) |
Dec 29, 2010 | 0.9456 | 0.9456 | 0.9438 | 0.9443 | 0 | -0.01(-0.81%) |
Dec 28, 2010 | 0.9520 | 0.9524 | 0.9518 | 0.9519 | 0 | -0.01(-0.86%) |
Dec 27, 2010 | 0.9599 | 0.9606 | 0.9594 | 0.9603 | 0 | -0.00(-0.25%) |
Dec 24, 2010 | 0.9627 | 0.9627 | 0.9627 | 0 | +0.00(+0.36%) | |
Dec 23, 2010 | 0.9589 | 0.9597 | 0.9587 | 0.9593 | 0 | +0.01(+0.78%) |
Dec 22, 2010 | 0.9518 | 0.9522 | 0.9516 | 0.9518 | 0 | -0.01(-0.69%) |
Dec 21, 2010 | 0.9585 | 0.9585 | 0.9585 | 0.9585 | 0 | -0.01(-0.70%) |
Dec 20, 2010 | 0.9654 | 0.9656 | 0.9645 | 0.9652 | 0 | -0.00(-0.37%) |
Dec 17, 2010 | 0.9647 | 0.9720 | 0.9559 | 0.9688 | 0 | +0.00(+0.43%) |
Dec 16, 2010 | 0.9646 | 0.9651 | 0.9644 | 0.9647 | 0 | -0.00(-0.29%) |
Dec 15, 2010 | 0.9671 | 0.9677 | 0.9669 | 0.9675 | 0 | +0.01(+0.81%) |
Dec 14, 2010 | 0.9597 | 0.9599 | 0.9593 | 0.9597 | 0 | -0.01(-0.59%) |
Dec 13, 2010 | 0.9681 | 0.9690 | 0.9643 | 0.9653 | 0 | -0.02(-1.62%) |
Dec 10, 2010 | 0.9835 | 0.9842 | 0.9795 | 0.9811 | 0 | -0.00(-0.20%) |
Dec 09, 2010 | 0.9831 | 0.9833 | 0.9829 | 0.9831 | 0 | -0.00(-0.26%) |
Dec 08, 2010 | 0.9860 | 0.9862 | 0.9858 | 0.9858 | 0 | -0.00(-0.20%) |
Dec 07, 2010 | 0.9879 | 0.9881 | 0.9872 | 0.9878 | 0 | +0.01(+0.56%) |
Dec 06, 2010 | 0.9820 | 0.9823 | 0.9816 | 0.9822 | 0 | +0.01(+0.85%) |
Dec 03, 2010 | 0.9926 | 0.9952 | 0.9728 | 0.9739 | 0 | -0.02(-1.91%) |
Dec 02, 2010 | 0.9930 | 0.9931 | 0.9926 | 0.9929 | 0 | -0.01(-1.01%) |
Dec 01, 2010 | 1.002 | 1.003 | 1.002 | 1.003 | 0 | -0.00(-0.07%) |
Nov 30, 2010 | 1.004 | 1.004 | 1.003 | 1.004 | 0 | +0.00(+0.28%) |
Nov 29, 2010 | 1.000 | 1.001 | 1.000 | 1.001 | 0 | -0.00(-0.23%) |
Nov 26, 2010 | 0.9998 | 1.006 | 0.9984 | 1.003 | 0 | +0.00(+0.29%) |
Nov 25, 2010 | 0.9996 | 1.001 | 0.9996 | 1.000 | 0 | +0.00(+0.42%) |
Nov 24, 2010 | 0.9960 | 0.9962 | 0.9959 | 0.9961 | 0 | -0.00(-0.05%) |
Nov 23, 2010 | 0.9970 | 0.9973 | 0.9963 | 0.9966 | 0 | +0.01(+0.87%) |
Nov 22, 2010 | 0.9884 | 0.9887 | 0.9877 | 0.9880 | 0 | -0.00(-0.43%) |
Nov 19, 2010 | 0.9956 | 0.9998 | 0.9876 | 0.9922 | 0 | -0.00(-0.36%) |
Nov 18, 2010 | 0.9960 | 0.9966 | 0.9958 | 0.9959 | 0 | +0.00(+0.43%) |
Nov 17, 2010 | 0.9919 | 0.9919 | 0.9916 | 0.9916 | 0 | -0.01(-0.51%) |
Nov 16, 2010 | 0.9959 | 0.9967 | 0.9958 | 0.9967 | 0 | +0.01(+1.19%) |
Nov 15, 2010 | 0.9848 | 0.9851 | 0.9842 | 0.9849 | 0 | +0.00(+0.43%) |
Nov 12, 2010 | 0.9760 | 0.9812 | 0.9724 | 0.9807 | 0 | +0.01(+0.56%) |
Nov 11, 2010 | 0.9751 | 0.9758 | 0.9748 | 0.9752 | 0 | +0.00(+0.50%) |
Nov 10, 2010 | 0.9711 | 0.9714 | 0.9698 | 0.9704 | 0 | +0.00(+0.25%) |
Nov 09, 2010 | 0.9681 | 0.9694 | 0.9678 | 0.9679 | 0 | +0.00(+0.20%) |
Nov 08, 2010 | 0.9661 | 0.9665 | 0.9658 | 0.9660 | 0 | +0.00(+0.49%) |
Nov 05, 2010 | 0.9614 | 0.9614 | 0.9614 | 0 | +0.00(+0.26%) | |
Nov 04, 2010 | 0.9586 | 0.9590 | 0.9581 | 0.9588 | 0 | -0.01(-1.39%) |
Nov 03, 2010 | 0.9702 | 0.9728 | 0.9702 | 0.9724 | 0 | -0.01(-0.77%) |
Nov 02, 2010 | 0.9788 | 0.9801 | 0.9787 | 0.9798 | 0 | -0.01(-1.26%) |
Nov 01, 2010 | 0.9916 | 0.9926 | 0.9911 | 0.9923 | 0 | +0.01(+1.01%) |
Oct 29, 2010 | 0.9824 | 0.9824 | 0.9824 | 0 | -0.00(-0.08%) | |
Oct 28, 2010 | 0.9832 | 0.9839 | 0.9830 | 0.9831 | 0 | -0.01(-0.70%) |
Oct 27, 2010 | 0.9902 | 0.9907 | 0.9899 | 0.9900 | 0 | +0.02(+1.94%) |
Oct 25, 2010 | 0.9708 | 0.9712 | 0.9705 | 0.9712 | 0 | -0.01(-0.80%) |
Oct 22, 2010 | 0.9790 | 0.9790 | 0.9790 | 0 | +0.01(+1.20%) | |
Oct 21, 2010 | 0.9677 | 0.9680 | 0.9675 | 0.9675 | 0 | +0.01(+0.55%) |
Oct 20, 2010 | 0.9620 | 0.9627 | 0.9619 | 0.9621 | 0 | -0.01(-0.87%) |
Oct 19, 2010 | 0.9707 | 0.9708 | 0.9702 | 0.9706 | 0 | +0.01(+1.24%) |
Oct 18, 2010 | 0.9596 | 0.9597 | 0.9587 | 0.9587 | 0 | +0.00(+0.01%) |
Oct 15, 2010 | 0.9586 | 0.9586 | 0.9586 | 0 | +0.01(+0.59%) | |
Oct 14, 2010 | 0.9529 | 0.9533 | 0.9528 | 0.9529 | 0 | -0.01(-0.56%) |
Oct 13, 2010 | 0.9586 | 0.9586 | 0.9583 | 0.9584 | 0 | +0.00(+0.08%) |
Oct 12, 2010 | 0.9575 | 0.9578 | 0.9570 | 0.9576 | 0 | -0.01(-0.71%) |
Oct 11, 2010 | 0.9649 | 0.9650 | 0.9643 | 0.9644 | 0 | +0.00(+0.16%) |
Oct 08, 2010 | 0.9628 | 0.9628 | 0.9628 | 0 | -0.00(-0.38%) | |
Oct 07, 2010 | 0.9661 | 0.9666 | 0.9657 | 0.9665 | 0 | +0.00(+0.48%) |
Oct 06, 2010 | 0.9610 | 0.9621 | 0.9610 | 0.9618 | 0 | -0.00(-0.49%) |
Oct 05, 2010 | 0.9663 | 0.9667 | 0.9663 | 0.9666 | 0 | -0.00(-0.47%) |
Oct 04, 2010 | 0.9717 | 0.9718 | 0.9709 | 0.9711 | 0 | -0.00(-0.27%) |