Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.9247 | 0.9253 | 0.9248 | 0.9249 | 4,029 | +0.00(+0.44%) |
Jun 29, 2021 | 0.9205 | 0.9211 | 0.9206 | 0.9208 | 2,873 | +0.00(+0.13%) |
Jun 28, 2021 | 0.9195 | 0.9198 | 0.9195 | 0.9196 | 3,448 | +0.00(+0.31%) |
Jun 27, 2021 | 0.9172 | 0.9170 | 0.9166 | 0.9168 | 1,553 | +0.00(+0.01%) |
Jun 25, 2021 | 0.9176 | 0.9182 | 0.9143 | 0.9167 | 111,292 | -0.00(-0.13%) |
Jun 24, 2021 | 0.9176 | 0.9180 | 0.9177 | 0.9179 | 4,560 | -0.00(-0.02%) |
Jun 23, 2021 | 0.9181 | 0.9182 | 0.9176 | 0.9180 | 3,505 | -0.00(-0.04%) |
Jun 22, 2021 | 0.9178 | 0.9184 | 0.9180 | 0.9184 | 5,647 | +0.00(+0.00%) |
Jun 21, 2021 | 0.9178 | 0.9185 | 0.9175 | 0.9184 | 4,188 | -0.00(-0.42%) |
Jun 20, 2021 | 0.9220 | 0.9226 | 0.9217 | 0.9223 | 2,498 | +0.00(+0.10%) |
Jun 18, 2021 | 0.9176 | 0.9238 | 0.9168 | 0.9214 | 191,216 | +0.00(+0.43%) |
Jun 17, 2021 | 0.9176 | 0.9177 | 0.9171 | 0.9175 | 5,226 | +0.01(+0.96%) |
Jun 16, 2021 | 0.9086 | 0.9089 | 0.9082 | 0.9088 | 5,164 | +0.01(+1.17%) |
Jun 15, 2021 | 0.8977 | 0.8983 | 0.8981 | 0.8983 | 2,716 | -0.00(-0.09%) |
Jun 14, 2021 | 0.8994 | 0.8995 | 0.8992 | 0.8992 | 3,860 | +0.00(+0.11%) |
Jun 13, 2021 | 0.8987 | 0.8982 | 0.8978 | 0.8982 | 1,415 | +0.00(+0.06%) |
Jun 11, 2021 | 0.8944 | 0.9000 | 0.8932 | 0.8977 | 119,342 | +0.00(+0.34%) |
Jun 10, 2021 | 0.8944 | 0.8949 | 0.8945 | 0.8946 | 2,911 | -0.00(-0.13%) |
Jun 09, 2021 | 0.8956 | 0.8959 | 0.8956 | 0.8958 | 2,849 | -0.00(-0.12%) |
Jun 08, 2021 | 0.8967 | 0.8969 | 0.8966 | 0.8968 | 3,193 | -0.00(-0.09%) |
Jun 07, 2021 | 0.8975 | 0.8976 | 0.8972 | 0.8976 | 8,061 | -0.00(-0.18%) |
Jun 06, 2021 | 0.8996 | 0.8993 | 0.8988 | 0.8992 | 1,809 | +0.00(+0.05%) |
Jun 04, 2021 | 0.9034 | 0.9053 | 0.8982 | 0.8988 | 134,250 | -0.00(-0.52%) |
Jun 03, 2021 | 0.9034 | 0.9037 | 0.9033 | 0.9035 | 3,171 | +0.01(+0.62%) |
Jun 02, 2021 | 0.8978 | 0.8981 | 0.8977 | 0.8979 | 3,031 | +0.00(+0.07%) |
Jun 01, 2021 | 0.8969 | 0.8974 | 0.8969 | 0.8972 | 3,291 | -0.00(-0.12%) |
May 31, 2021 | 0.8986 | 0.8988 | 0.8980 | 0.8983 | 3,367 | -0.00(-0.16%) |
May 30, 2021 | 0.9006 | 0.8998 | 0.8992 | 0.8998 | 1,296 | -0.00(-0.00%) |
May 28, 2021 | 0.8965 | 0.9029 | 0.8962 | 0.8998 | 148,608 | +0.00(+0.31%) |
May 27, 2021 | 0.8965 | 0.8972 | 0.8962 | 0.8970 | 3,171 | -0.00(-0.06%) |
May 26, 2021 | 0.8978 | 0.8979 | 0.8973 | 0.8975 | 4,856 | +0.00(+0.24%) |
May 25, 2021 | 0.8946 | 0.8954 | 0.8951 | 0.8954 | 3,856 | -0.00(-0.16%) |
May 24, 2021 | 0.8968 | 0.8970 | 0.8962 | 0.8969 | 4,599 | -0.00(-0.07%) |
May 23, 2021 | 0.8982 | 0.8982 | 0.8974 | 0.8975 | 1,361 | -0.00(-0.01%) |
May 21, 2021 | 0.8972 | 0.9000 | 0.8953 | 0.8976 | 146,754 | +0.00(+0.04%) |
May 20, 2021 | 0.8972 | 0.8975 | 0.8970 | 0.8973 | 4,322 | -0.01(-0.71%) |
May 19, 2021 | 0.9034 | 0.9039 | 0.9029 | 0.9037 | 3,432 | +0.01(+0.69%) |
May 18, 2021 | 0.8976 | 0.8976 | 0.8970 | 0.8975 | 3,292 | -0.01(-0.62%) |
May 17, 2021 | 0.9032 | 0.9033 | 0.9027 | 0.9032 | 3,711 | +0.00(+0.19%) |
May 16, 2021 | 0.9016 | 0.9017 | 0.9013 | 0.9015 | 921 | +0.00(+0.00%) |
May 14, 2021 | 0.9016 | 0.9063 | 0.9011 | 0.9015 | 138,263 | -0.00(-0.46%) |
May 13, 2021 | 0.9058 | 0.9058 | 0.9052 | 0.9057 | 2,989 | -0.00(-0.35%) |
May 12, 2021 | 0.9090 | 0.9091 | 0.9084 | 0.9089 | 5,823 | +0.01(+0.59%) |
May 11, 2021 | 0.9034 | 0.9037 | 0.9027 | 0.9036 | 4,413 | +0.00(+0.34%) |
May 10, 2021 | 0.9010 | 0.9012 | 0.9004 | 0.9006 | 4,467 | +0.00(+0.04%) |
May 09, 2021 | 0.9011 | 0.9009 | 0.9000 | 0.9002 | 4,932 | +0.00(+0.00%) |
May 07, 2021 | 0.9072 | 0.9093 | 0.9002 | 0.9002 | 155,595 | -0.01(-0.79%) |
May 06, 2021 | 0.9072 | 0.9080 | 0.9073 | 0.9074 | 4,165 | -0.01(-0.61%) |
May 05, 2021 | 0.9125 | 0.9131 | 0.9127 | 0.9130 | 3,275 | -0.00(-0.05%) |
May 04, 2021 | 0.9133 | 0.9138 | 0.9131 | 0.9135 | 3,021 | +0.00(+0.22%) |
May 03, 2021 | 0.9109 | 0.9115 | 0.9097 | 0.9114 | 5,728 | -0.00(-0.16%) |
May 02, 2021 | 0.9125 | 0.9130 | 0.9117 | 0.9129 | 1,194 | -0.00(-0.02%) |
Apr 30, 2021 | 0.9086 | 0.9140 | 0.9080 | 0.9131 | 150,607 | +0.00(+0.48%) |
Apr 29, 2021 | 0.9086 | 0.9090 | 0.9081 | 0.9087 | 5,181 | -0.00(-0.02%) |
Apr 28, 2021 | 0.9094 | 0.9096 | 0.9088 | 0.9090 | 4,475 | -0.00(-0.53%) |
Apr 27, 2021 | 0.9134 | 0.9140 | 0.9131 | 0.9138 | 3,783 | -0.00(-0.09%) |
Apr 26, 2021 | 0.9141 | 0.9147 | 0.9136 | 0.9146 | 3,582 | +0.00(+0.10%) |
Apr 25, 2021 | 0.9140 | 0.9138 | 0.9132 | 0.9137 | 1,289 | +0.00(+0.01%) |
Apr 23, 2021 | 0.9164 | 0.9176 | 0.9127 | 0.9136 | 121,102 | -0.00(-0.36%) |
Apr 22, 2021 | 0.9164 | 0.9176 | 0.9164 | 0.9169 | 4,105 | +0.00(+0.04%) |
Apr 21, 2021 | 0.9163 | 0.9171 | 0.9161 | 0.9165 | 2,518 | +0.00(+0.07%) |
Apr 20, 2021 | 0.9157 | 0.9159 | 0.9148 | 0.9159 | 3,322 | +0.00(+0.11%) |
Apr 19, 2021 | 0.9152 | 0.9152 | 0.9140 | 0.9149 | 4,597 | -0.01(-0.61%) |
Apr 18, 2021 | 0.9210 | 0.9210 | 0.9186 | 0.9205 | 1,183 | +0.00(+0.10%) |
Apr 16, 2021 | 0.9222 | 0.9235 | 0.9179 | 0.9197 | 128,580 | -0.00(-0.26%) |
Apr 15, 2021 | 0.9222 | 0.9226 | 0.9214 | 0.9221 | 5,410 | -0.00(-0.11%) |
Apr 14, 2021 | 0.9226 | 0.9231 | 0.9219 | 0.9231 | 3,897 | +0.00(+0.28%) |
Apr 13, 2021 | 0.9206 | 0.9207 | 0.9203 | 0.9206 | 3,208 | -0.00(-0.20%) |
Apr 12, 2021 | 0.9220 | 0.9235 | 0.9211 | 0.9224 | 3,369 | -0.00(-0.29%) |
Apr 11, 2021 | 0.9243 | 0.9255 | 0.9243 | 0.9251 | 1,223 | +0.00(+0.08%) |
Apr 09, 2021 | 0.9240 | 0.9281 | 0.9236 | 0.9243 | 97,705 | +0.00(+0.04%) |
Apr 08, 2021 | 0.9240 | 0.9246 | 0.9237 | 0.9239 | 3,651 | -0.01(-0.62%) |
Apr 07, 2021 | 0.9294 | 0.9299 | 0.9290 | 0.9297 | 4,614 | -0.00(-0.14%) |
Apr 06, 2021 | 0.9308 | 0.9315 | 0.9306 | 0.9309 | 4,402 | -0.01(-0.58%) |
Apr 05, 2021 | 0.9360 | 0.9364 | 0.9353 | 0.9363 | 2,765 | -0.01(-0.68%) |
Apr 04, 2021 | 0.9425 | 0.9430 | 0.9420 | 0.9428 | 2,750 | +0.00(+0.05%) |
Apr 02, 2021 | 0.9417 | 0.9433 | 0.9404 | 0.9423 | 55,646 | +0.00(+0.04%) |