US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9020 CHF -0.0018 (-0.20%)
Streaming Realtime Price Updated: 10:32 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.9949 0.9964 0.9943 0.9957 0 +0.00(+0.22%)
Mar 28, 2008 0.9930 1.000 0.9927 0.9935 0 +0.00(+0.02%)
Mar 27, 2008 0.9949 0.9967 0.9933 0.9933 0 +0.00(+0.43%)
Mar 26, 2008 0.9949 0.9966 0.9880 0.9890 0 -0.02(-1.88%)
Mar 25, 2008 1.012 1.015 1.004 1.008 0 -0.01(-1.14%)
Mar 24, 2008 1.019 1.025 1.013 1.020 0 +0.01(+0.99%)
Mar 21, 2008 1.010 1.011 1.007 1.010 0 +0.00(+0.17%)
Mar 20, 2008 1.001 1.017 0.9983 1.008 0 +0.01(+1.08%)
Mar 19, 2008 0.9966 1.003 0.9867 0.9970 0 -0.01(-0.51%)
Mar 18, 2008 0.9792 1.005 0.9790 1.002 0 +0.02(+1.73%)
Mar 17, 2008 0.9744 0.9900 0.9730 0.9851 0 -0.01(-1.27%)
Mar 14, 2008 1.011 1.011 0.9970 0.9978 0 -0.01(-1.13%)
Mar 13, 2008 1.011 1.016 1.004 1.009 0 -0.01(-0.53%)
Mar 12, 2008 1.030 1.032 1.012 1.015 0 -0.02(-1.97%)
Mar 11, 2008 1.019 1.036 1.015 1.035 0 +0.02(+1.55%)
Mar 10, 2008 1.021 1.026 1.017 1.019 0 -0.01(-0.59%)
Mar 07, 2008 1.022 1.029 1.013 1.025 0 +0.00(+0.28%)
Mar 06, 2008 1.022 1.023 1.021 1.022 0 -0.01(-1.27%)
Mar 05, 2008 1.036 1.036 1.035 1.036 0 -0.00(-0.39%)
Mar 04, 2008 1.039 1.040 1.039 1.040 0 -0.00(-0.23%)
Mar 03, 2008 1.042 1.043 1.041 1.042 0 +0.00(+0.06%)
Feb 29, 2008 1.050 1.053 1.040 1.042 0 -0.01(-1.01%)
Feb 28, 2008 1.052 1.053 1.052 1.052 0 -0.01(-0.99%)
Feb 27, 2008 1.063 1.064 1.062 1.063 0 -0.01(-1.12%)
Feb 26, 2008 1.074 1.075 1.073 1.075 0 -0.01(-1.28%)
Feb 25, 2008 1.089 1.090 1.088 1.089 0 +0.00(+0.26%)
Feb 22, 2008 1.091 1.091 1.083 1.086 0 -0.00(-0.31%)
Feb 21, 2008 1.088 1.089 1.088 1.089 0 -0.01(-0.84%)
Feb 20, 2008 1.099 1.099 1.098 1.098 0 +0.00(+0.33%)
Feb 19, 2008 1.094 1.095 1.094 1.095 0 -0.01(-0.68%)
Feb 18, 2008 1.102 1.103 1.101 1.102 0 +0.01(+0.86%)
Feb 15, 2008 1.097 1.099 1.088 1.093 0 -0.00(-0.44%)
Feb 14, 2008 1.096 1.098 1.095 1.098 0 -0.01(-0.88%)
Feb 13, 2008 1.107 1.108 1.107 1.107 0 +0.01(+0.53%)
Feb 12, 2008 1.103 1.103 1.101 1.101 0 +0.00(+0.01%)
Feb 11, 2008 1.102 1.102 1.101 1.101 0 -0.00(-0.13%)
Feb 08, 2008 1.103 1.109 1.100 1.103 0 -0.00(-0.07%)
Feb 07, 2008 1.103 1.104 1.103 1.104 0 +0.01(+0.58%)
Feb 06, 2008 1.097 1.098 1.096 1.097 0 -0.00(-0.16%)
Feb 05, 2008 1.100 1.100 1.099 1.099 0 +0.01(+0.97%)
Feb 04, 2008 1.088 1.089 1.088 1.088 0 -0.00(-0.08%)
Feb 01, 2008 1.082 1.091 1.073 1.089 0 +0.01(+0.69%)
Jan 31, 2008 1.082 1.082 1.081 1.082 0 -0.00(-0.11%)
Jan 30, 2008 1.083 1.084 1.082 1.083 0 -0.01(-1.02%)
Jan 29, 2008 1.095 1.095 1.094 1.094 0 +0.01(+0.46%)
Jan 28, 2008 1.089 1.090 1.089 1.089 0 -0.01(-0.56%)
Jan 25, 2008 1.088 1.099 1.088 1.095 0 +0.01(+0.74%)
Jan 24, 2008 1.088 1.089 1.087 1.087 0 -0.01(-0.49%)
Jan 23, 2008 1.091 1.093 1.091 1.093 0 +0.00(+0.05%)
Jan 22, 2008 1.110 1.111 1.091 1.092 0 -0.02(-1.58%)
Jan 21, 2008 1.110 1.111 1.109 1.110 0 +0.01(+0.93%)
Jan 18, 2008 1.101 1.104 1.097 1.099 0 -0.00(-0.19%)
Jan 17, 2008 1.101 1.102 1.100 1.101 0 +0.00(+0.23%)
Jan 16, 2008 1.101 1.101 1.099 1.099 0 +0.01(+0.60%)
Jan 15, 2008 1.095 1.095 1.092 1.092 0 -0.00(-0.07%)
Jan 14, 2008 1.093 1.094 1.093 1.093 0 -0.01(-0.73%)
Jan 11, 2008 1.101 1.105 1.098 1.101 0 -0.00(-0.29%)
Jan 10, 2008 1.103 1.105 1.103 1.104 0 -0.01(-1.08%)
Jan 09, 2008 1.117 1.117 1.116 1.117 0 +0.00(+0.40%)
Jan 08, 2008 1.112 1.113 1.112 1.112 0 -0.00(-0.45%)
Jan 07, 2008 1.117 1.117 1.117 1.117 0 +0.01(+0.78%)
Jan 04, 2008 1.111 1.117 1.102 1.108 0 -0.00(-0.36%)
Jan 03, 2008 1.112 1.113 1.112 1.112 0 -0.01(-0.62%)
Jan 02, 2008 1.119 1.119 1.118 1.119 0 -0.01(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.