Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 24.15 | 24.15 | 24.15 | 23 | +1.01(+4.35%) | |
Oct 30, 2022 | 23.19 | 23.14 | 23.14 | 23.14 | 137 | +0.01(+0.06%) |
Oct 28, 2022 | 23.13 | 23.15 | 23.10 | 23.13 | 1,265 | +0.00(+0.01%) |
Oct 27, 2022 | 23.13 | 23.13 | 23.12 | 23.13 | 133 | +3.44(+17.50%) |
Oct 26, 2022 | 19.68 | 19.69 | 19.67 | 19.68 | 350 | +0.01(+0.04%) |
Oct 25, 2022 | 19.68 | 19.68 | 19.67 | 19.67 | 343 | +0.04(+0.21%) |
Oct 24, 2022 | 19.63 | 19.64 | 19.62 | 19.63 | 415 | +0.01(+0.06%) |
Oct 23, 2022 | 19.61 | 19.62 | 19.55 | 19.62 | 149 | +0.03(+0.17%) |
Oct 21, 2022 | 19.59 | 19.62 | 19.58 | 19.59 | 3,247 | -0.01(-0.03%) |
Oct 20, 2022 | 19.59 | 19.59 | 19.59 | 19.59 | 378 | -0.06(-0.33%) |
Oct 19, 2022 | 19.65 | 19.66 | 19.65 | 19.66 | 359 | +0.03(+0.13%) |
Oct 18, 2022 | 19.63 | 19.63 | 19.63 | 19.63 | 339 | -0.02(-0.08%) |
Oct 17, 2022 | 19.65 | 19.66 | 19.65 | 19.65 | 348 | +0.04(+0.21%) |
Oct 16, 2022 | 19.62 | 19.63 | 19.61 | 19.61 | 175 | -0.02(-0.12%) |
Oct 14, 2022 | 19.63 | 19.66 | 19.62 | 19.63 | 3,232 | -0.01(-0.05%) |
Oct 13, 2022 | 19.63 | 19.64 | 19.63 | 19.64 | 343 | -0.02(-0.11%) |
Oct 12, 2022 | 19.65 | 19.66 | 19.65 | 19.66 | 353 | +0.00(+0.01%) |
Oct 11, 2022 | 19.66 | 19.66 | 19.65 | 19.66 | 331 | +0.02(+0.10%) |
Oct 10, 2022 | 19.64 | 19.64 | 19.63 | 19.64 | 351 | +0.03(+0.13%) |
Oct 09, 2022 | 19.75 | 19.61 | 19.61 | 19.61 | 163 | -0.02(-0.10%) |
Oct 07, 2022 | 19.61 | 19.64 | 19.59 | 19.63 | 3,381 | +0.02(+0.10%) |
Oct 06, 2022 | 19.61 | 19.62 | 19.61 | 19.61 | 343 | -0.02(-0.08%) |
Oct 05, 2022 | 19.63 | 19.64 | 19.63 | 19.63 | 333 | -0.01(-0.04%) |
Oct 04, 2022 | 19.63 | 19.63 | 19.63 | 19.63 | 361 | +0.04(+0.21%) |
Oct 03, 2022 | 19.59 | 19.60 | 19.59 | 19.59 | 361 | +0.08(+0.39%) |
Oct 02, 2022 | 19.57 | 19.52 | 19.51 | 19.52 | 137 | +0.01(+0.04%) |
Sep 30, 2022 | 19.51 | 19.53 | 19.51 | 19.51 | 3,082 | -0.01(-0.03%) |
Sep 29, 2022 | 19.51 | 19.52 | 19.51 | 19.51 | 330 | +0.01(+0.05%) |
Sep 28, 2022 | 19.50 | 19.51 | 19.50 | 19.50 | 359 | +0.04(+0.20%) |
Sep 27, 2022 | 19.46 | 19.47 | 19.46 | 19.46 | 306 | -0.05(-0.26%) |
Sep 26, 2022 | 19.50 | 19.56 | 19.50 | 19.52 | 320 | +0.07(+0.36%) |
Sep 25, 2022 | 19.66 | 19.48 | 19.44 | 19.45 | 183 | -0.01(-0.07%) |
Sep 23, 2022 | 19.47 | 19.49 | 19.45 | 19.46 | 3,165 | +0.00(+0.00%) |
Sep 22, 2022 | 19.47 | 19.47 | 19.46 | 19.46 | 343 | +0.01(+0.03%) |
Sep 21, 2022 | 19.45 | 19.46 | 19.45 | 19.45 | 333 | +0.04(+0.22%) |
Sep 20, 2022 | 19.41 | 19.42 | 19.41 | 19.41 | 375 | +0.02(+0.10%) |
Sep 19, 2022 | 19.39 | 19.39 | 19.39 | 19.39 | 358 | +0.16(+0.86%) |
Sep 18, 2022 | 19.26 | 19.24 | 19.23 | 19.23 | 112 | -0.16(-0.85%) |
Sep 16, 2022 | 19.40 | 19.42 | 19.37 | 19.39 | 3,433 | -0.01(-0.04%) |
Sep 15, 2022 | 19.40 | 19.40 | 19.39 | 19.40 | 334 | +0.06(+0.30%) |
Sep 14, 2022 | 19.34 | 19.34 | 19.34 | 19.34 | 368 | +0.02(+0.12%) |
Sep 13, 2022 | 19.33 | 19.33 | 19.32 | 19.32 | 329 | -0.01(-0.06%) |
Sep 12, 2022 | 19.33 | 19.33 | 19.33 | 19.33 | 344 | +0.08(+0.41%) |
Sep 11, 2022 | 19.16 | 19.25 | 19.20 | 19.25 | 278 | -0.04(-0.23%) |
Sep 09, 2022 | 19.29 | 19.33 | 19.28 | 19.30 | 3,418 | +0.01(+0.03%) |
Sep 08, 2022 | 19.29 | 19.30 | 19.29 | 19.29 | 353 | +0.05(+0.25%) |
Sep 07, 2022 | 19.24 | 19.25 | 19.24 | 19.24 | 373 | +0.02(+0.10%) |
Sep 06, 2022 | 19.22 | 19.23 | 19.22 | 19.22 | 338 | +0.02(+0.10%) |
Sep 05, 2022 | 19.21 | 19.21 | 19.20 | 19.21 | 346 | -0.06(-0.31%) |
Sep 04, 2022 | 19.26 | 19.28 | 19.25 | 19.27 | 184 | +0.06(+0.33%) |
Sep 02, 2022 | 19.20 | 19.23 | 19.20 | 19.20 | 3,354 | +0.00(+0.00%) |
Sep 01, 2022 | 19.20 | 19.21 | 19.20 | 19.20 | 330 | -0.00(-0.01%) |
Aug 31, 2022 | 19.21 | 19.21 | 19.20 | 19.20 | 363 | -0.00(-0.01%) |
Aug 30, 2022 | 19.21 | 19.21 | 19.20 | 19.21 | 382 | +0.02(+0.13%) |
Aug 29, 2022 | 19.18 | 19.19 | 19.18 | 19.18 | 359 | -0.02(-0.10%) |
Aug 28, 2022 | 19.16 | 19.20 | 19.17 | 19.20 | 186 | +0.03(+0.16%) |
Aug 26, 2022 | 19.17 | 19.20 | 19.16 | 19.17 | 3,399 | -0.00(-0.00%) |
Aug 25, 2022 | 19.17 | 19.17 | 19.16 | 19.17 | 356 | -0.00(-0.01%) |
Aug 24, 2022 | 19.17 | 19.18 | 19.17 | 19.17 | 333 | +0.03(+0.15%) |
Aug 23, 2022 | 19.15 | 19.14 | 19.14 | 19.14 | 355 | -0.00(-0.01%) |
Aug 22, 2022 | 19.14 | 19.15 | 19.14 | 19.15 | 358 | +0.02(+0.10%) |
Aug 21, 2022 | 19.14 | 19.13 | 19.12 | 19.13 | 122 | +0.00(+0.01%) |
Aug 19, 2022 | 19.12 | 19.15 | 19.11 | 19.12 | 3,431 | +0.00(+0.02%) |
Aug 18, 2022 | 19.12 | 19.13 | 19.12 | 19.12 | 286 | +0.01(+0.07%) |
Aug 17, 2022 | 19.10 | 19.11 | 19.10 | 19.11 | 352 | -0.01(-0.06%) |
Aug 16, 2022 | 19.12 | 19.13 | 19.12 | 19.12 | 318 | -0.01(-0.04%) |
Aug 15, 2022 | 19.12 | 19.13 | 19.12 | 19.12 | 319 | -0.00(-0.01%) |
Aug 14, 2022 | 19.16 | 19.13 | 19.13 | 19.13 | 144 | +0.00(+0.01%) |
Aug 12, 2022 | 19.12 | 19.15 | 19.10 | 19.12 | 3,335 | -0.00(-0.01%) |
Aug 11, 2022 | 19.12 | 19.13 | 19.12 | 19.13 | 318 | +0.03(+0.13%) |
Aug 10, 2022 | 19.10 | 19.11 | 19.10 | 19.10 | 347 | -0.03(-0.17%) |
Aug 09, 2022 | 19.14 | 19.13 | 19.13 | 19.13 | 343 | -0.01(-0.03%) |
Aug 08, 2022 | 19.14 | 19.14 | 19.14 | 19.14 | 343 | +0.04(+0.19%) |
Aug 07, 2022 | 19.10 | 19.11 | 19.09 | 19.10 | 142 | +0.02(+0.11%) |
Aug 05, 2022 | 19.12 | 19.13 | 19.06 | 19.08 | 3,405 | -0.02(-0.11%) |
Aug 04, 2022 | 19.12 | 19.13 | 19.10 | 19.10 | 329 | +0.04(+0.23%) |
Aug 03, 2022 | 19.05 | 19.06 | 19.05 | 19.06 | 346 | +0.04(+0.22%) |
Aug 02, 2022 | 19.01 | 19.02 | 19.01 | 19.02 | 345 | +0.07(+0.39%) |