Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 7.628 | 7.628 | 7.628 | 0 | -0.00(-0.05%) | |
Feb 26, 2015 | 7.632 | 7.632 | 7.632 | 0 | +0.00(+0.05%) | |
Feb 25, 2015 | 7.628 | 7.628 | 7.628 | 0 | +0.01(+0.08%) | |
Feb 24, 2015 | 7.622 | 7.622 | 7.622 | 0 | -0.01(-0.11%) | |
Feb 23, 2015 | 7.630 | 7.630 | 7.630 | 0 | -0.00(-0.05%) | |
Feb 20, 2015 | 7.634 | 7.634 | 7.634 | 0 | +0.01(+0.08%) | |
Feb 19, 2015 | 7.628 | 7.628 | 7.628 | 0 | -0.00(-0.02%) | |
Feb 18, 2015 | 7.629 | 7.629 | 7.629 | 0 | +0.00(+0.00%) | |
Feb 17, 2015 | 7.630 | 7.639 | 7.617 | 7.629 | 0 | -0.00(-0.02%) |
Feb 16, 2015 | 7.631 | 7.631 | 7.631 | 0 | -0.00(-0.03%) | |
Feb 13, 2015 | 7.633 | 7.633 | 7.633 | 0 | +0.01(+0.08%) | |
Feb 12, 2015 | 7.627 | 7.627 | 7.627 | 0 | +0.00(+0.01%) | |
Feb 11, 2015 | 7.626 | 7.626 | 7.626 | 0 | +0.02(+0.20%) | |
Feb 10, 2015 | 7.634 | 7.638 | 7.609 | 7.611 | 0 | -0.01(-0.20%) |
Feb 09, 2015 | 7.626 | 7.626 | 7.626 | 0 | -0.01(-0.15%) | |
Feb 06, 2015 | 7.637 | 7.637 | 7.637 | 0 | +0.01(+0.09%) | |
Feb 05, 2015 | 7.630 | 7.630 | 7.630 | 0 | +0.01(+0.11%) | |
Feb 04, 2015 | 7.622 | 7.622 | 7.622 | 0 | -0.01(-0.14%) | |
Feb 03, 2015 | 7.632 | 7.632 | 7.632 | 0 | +0.02(+0.20%) | |
Feb 02, 2015 | 7.617 | 7.617 | 7.617 | 0 | +0.03(+0.34%) | |
Jan 30, 2015 | 7.591 | 7.591 | 7.591 | 0 | +0.00(+0.00%) | |
Jan 29, 2015 | 7.591 | 7.591 | 7.591 | 0 | +0.12(+1.58%) | |
Jan 28, 2015 | 7.473 | 7.473 | 7.473 | 0 | +0.03(+0.41%) | |
Jan 27, 2015 | 7.443 | 7.443 | 7.443 | 0 | +0.01(+0.07%) | |
Jan 26, 2015 | 7.437 | 7.437 | 7.437 | 0 | +0.03(+0.39%) | |
Jan 23, 2015 | 7.409 | 7.409 | 7.409 | 0 | +0.00(+0.05%) | |
Jan 22, 2015 | 7.405 | 7.405 | 7.405 | 0 | +0.05(+0.74%) | |
Jan 21, 2015 | 7.350 | 7.350 | 7.350 | 0 | +0.06(+0.77%) | |
Jan 20, 2015 | 7.294 | 7.294 | 7.294 | 0 | +0.04(+0.53%) | |
Jan 19, 2015 | 7.255 | 7.255 | 7.255 | 0 | +0.11(+1.48%) | |
Jan 16, 2015 | 7.150 | 7.150 | 7.150 | 0 | -0.00(-0.03%) | |
Jan 15, 2015 | 7.152 | 7.152 | 7.152 | 0 | +0.01(+0.10%) | |
Jan 14, 2015 | 7.145 | 7.145 | 7.145 | 0 | -0.00(-0.05%) | |
Jan 13, 2015 | 7.148 | 0 | -0.01(-0.12%) | |||
Jan 12, 2015 | 7.156 | 7.156 | 7.156 | 0 | +0.01(+0.09%) | |
Jan 09, 2015 | 7.149 | 7.149 | 7.149 | 0 | +0.00(+0.04%) | |
Jan 08, 2015 | 7.147 | 7.147 | 7.147 | 0 | -0.01(-0.11%) | |
Jan 07, 2015 | 7.155 | 7.155 | 7.155 | 0 | +0.00(+0.04%) | |
Jan 06, 2015 | 7.152 | 7.152 | 7.152 | 0 | +0.01(+0.12%) | |
Jan 05, 2015 | 7.143 | 7.143 | 7.143 | 0 | -0.01(-0.18%) | |
Jan 02, 2015 | 7.156 | 7.156 | 7.156 | 0 | +0.01(+0.11%) | |
Jan 01, 2015 | 7.148 | 7.148 | 7.148 | 0 | -0.00(-0.03%) | |
Dec 31, 2014 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) | |
Dec 30, 2014 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.01%) | |
Dec 29, 2014 | 7.149 | 7.149 | 7.149 | 0 | -0.01(-0.07%) | |
Dec 26, 2014 | 7.155 | 7.155 | 7.155 | 0 | +0.02(+0.22%) | |
Dec 25, 2014 | 7.139 | 7.139 | 7.139 | 0 | -0.01(-0.18%) | |
Dec 24, 2014 | 7.152 | 7.152 | 7.152 | 0 | +0.00(+0.03%) | |
Dec 23, 2014 | 7.150 | 7.150 | 7.150 | 0 | -0.00(-0.02%) | |
Dec 22, 2014 | 7.151 | 7.151 | 7.151 | 0 | -0.00(-0.01%) | |
Dec 19, 2014 | 7.152 | 7.152 | 7.152 | 0 | +0.00(+0.02%) | |
Dec 18, 2014 | 7.151 | 7.151 | 7.151 | 0 | +0.00(+0.00%) | |
Dec 17, 2014 | 7.151 | 7.151 | 7.151 | 0 | +0.00(+0.02%) | |
Dec 16, 2014 | 7.149 | 7.149 | 7.149 | 0 | +0.00(+0.01%) | |
Dec 15, 2014 | 7.149 | 7.149 | 7.149 | 0 | +0.00(+0.02%) | |
Dec 12, 2014 | 7.147 | 7.147 | 7.147 | 0 | -0.00(-0.06%) | |
Dec 11, 2014 | 7.152 | 7.152 | 7.152 | 0 | +0.00(+0.02%) | |
Dec 10, 2014 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.01%) | |
Dec 09, 2014 | 7.149 | 7.149 | 7.149 | 0 | +0.00(+0.01%) | |
Dec 08, 2014 | 7.148 | 7.148 | 7.148 | 0 | -0.00(-0.02%) | |
Dec 05, 2014 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.01%) | |
Dec 04, 2014 | 7.149 | 7.149 | 7.149 | 0 | -0.00(-0.05%) | |
Dec 03, 2014 | 7.152 | 7.152 | 7.152 | 7.152 | 0 | +0.00(+0.00%) |
Dec 02, 2014 | 7.152 | 7.152 | 7.152 | 7.152 | 0 | +0.00(+0.00%) |