Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 5.340 | 5.340 | 5.340 | 5.340 | 0 | -0.01(-0.20%) |
Jun 27, 2008 | 5.350 | 5.380 | 5.320 | 5.350 | 0 | +0.00(+0.05%) |
Jun 26, 2008 | 5.348 | 5.348 | 5.348 | 5.348 | 0 | +0.00(+0.03%) |
Jun 25, 2008 | 5.346 | 5.346 | 5.346 | 5.346 | 0 | +0.00(+0.05%) |
Jun 24, 2008 | 5.343 | 5.343 | 5.343 | 5.343 | 0 | +0.00(+0.01%) |
Jun 23, 2008 | 5.343 | 5.343 | 5.343 | 5.343 | 0 | -0.00(-0.06%) |
Jun 20, 2008 | 5.346 | 5.375 | 5.316 | 5.346 | 0 | +0.00(+0.06%) |
Jun 19, 2008 | 5.343 | 5.343 | 5.343 | 5.343 | 0 | -0.00(-0.02%) |
Jun 18, 2008 | 5.344 | 5.344 | 5.344 | 5.344 | 0 | +0.01(+0.11%) |
Jun 17, 2008 | 5.338 | 5.338 | 5.338 | 5.338 | 0 | -0.01(-0.22%) |
Jun 16, 2008 | 5.349 | 5.349 | 5.349 | 5.349 | 0 | -0.00(-0.02%) |
Jun 13, 2008 | 5.351 | 5.471 | 5.231 | 5.351 | 0 | -0.00(-0.04%) |
Jun 12, 2008 | 5.353 | 5.353 | 5.353 | 5.353 | 0 | +0.00(+0.03%) |
Jun 11, 2008 | 5.351 | 5.351 | 5.351 | 5.351 | 0 | -0.01(-0.21%) |
Jun 10, 2008 | 5.362 | 5.362 | 5.362 | 5.362 | 0 | +0.01(+0.19%) |
Jun 09, 2008 | 5.353 | 5.353 | 5.353 | 5.353 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 5.353 | 5.383 | 5.322 | 5.353 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 5.353 | 5.353 | 5.353 | 5.353 | 0 | +0.00(+0.09%) |
Jun 04, 2008 | 5.348 | 5.348 | 5.348 | 5.348 | 0 | -0.00(-0.09%) |
Jun 03, 2008 | 5.353 | 5.353 | 5.353 | 5.353 | 0 | +0.01(+0.12%) |
Jun 02, 2008 | 5.346 | 5.346 | 5.346 | 5.346 | 0 | +0.00(+0.07%) |
May 30, 2008 | 5.348 | 5.378 | 5.313 | 5.343 | 0 | -0.00(-0.07%) |
May 29, 2008 | 5.346 | 5.346 | 5.346 | 5.346 | 0 | -0.00(-0.07%) |
May 28, 2008 | 5.351 | 5.351 | 5.351 | 5.351 | 0 | -0.00(-0.02%) |
May 27, 2008 | 5.352 | 5.352 | 5.352 | 5.352 | 0 | +0.00(+0.01%) |
May 26, 2008 | 5.351 | 5.351 | 5.351 | 5.351 | 0 | +0.00(+0.07%) |
May 23, 2008 | 5.358 | 5.388 | 5.317 | 5.348 | 0 | -0.01(-0.12%) |
May 22, 2008 | 5.354 | 5.354 | 5.354 | 5.354 | 0 | +0.00(+0.04%) |
May 21, 2008 | 5.352 | 5.352 | 5.352 | 5.352 | 0 | -0.01(-0.11%) |
May 20, 2008 | 5.357 | 5.357 | 5.357 | 5.357 | 0 | +0.00(+0.08%) |
May 19, 2008 | 5.353 | 5.353 | 5.353 | 5.353 | 0 | -0.01(-0.22%) |
May 16, 2008 | 5.360 | 5.395 | 5.330 | 5.365 | 0 | +0.00(+0.00%) |
May 15, 2008 | 5.365 | 5.365 | 5.365 | 5.365 | 0 | +0.01(+0.19%) |
May 14, 2008 | 5.362 | 5.412 | 5.292 | 5.355 | 0 | -0.01(-0.13%) |
May 13, 2008 | 5.370 | 5.402 | 5.315 | 5.362 | 0 | +0.00(+0.00%) |
May 12, 2008 | 5.362 | 5.362 | 5.362 | 5.362 | 0 | +0.00(+0.00%) |
May 09, 2008 | 5.362 | 5.392 | 5.332 | 5.362 | 0 | -0.00(-0.06%) |
May 08, 2008 | 5.370 | 5.426 | 5.306 | 5.365 | 0 | +0.00(+0.00%) |
May 07, 2008 | 5.349 | 5.415 | 5.319 | 5.365 | 0 | +0.02(+0.28%) |
May 06, 2008 | 5.362 | 5.395 | 5.310 | 5.350 | 0 | -0.01(-0.14%) |
May 05, 2008 | 5.362 | 5.400 | 5.320 | 5.357 | 0 | -0.01(-0.23%) |
May 02, 2008 | 5.367 | 5.428 | 5.308 | 5.370 | 0 | -0.00(-0.09%) |
May 01, 2008 | 5.375 | 5.375 | 5.375 | 5.375 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 5.385 | 5.485 | 5.245 | 5.375 | 0 | -0.01(-0.28%) |
Apr 29, 2008 | 5.395 | 5.450 | 5.330 | 5.390 | 0 | +0.00(+0.05%) |
Apr 28, 2008 | 5.387 | 5.417 | 5.357 | 5.387 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 5.387 | 5.417 | 5.357 | 5.387 | 0 | +0.00(+0.04%) |
Apr 24, 2008 | 5.378 | 5.450 | 5.315 | 5.385 | 0 | +0.01(+0.12%) |
Apr 23, 2008 | 5.388 | 5.441 | 5.321 | 5.378 | 0 | -0.01(-0.12%) |
Apr 22, 2008 | 5.420 | 5.450 | 5.325 | 5.385 | 0 | -0.01(-0.23%) |
Apr 21, 2008 | 5.419 | 5.449 | 5.364 | 5.397 | 0 | -0.04(-0.69%) |
Apr 18, 2008 | 5.435 | 5.465 | 5.390 | 5.435 | 0 | +0.01(+0.28%) |
Apr 17, 2008 | 5.432 | 5.482 | 5.362 | 5.420 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 5.441 | 5.502 | 5.362 | 5.420 | 0 | -0.02(-0.40%) |
Apr 15, 2008 | 5.433 | 5.495 | 5.375 | 5.441 | 0 | +0.01(+0.17%) |
Apr 14, 2008 | 5.438 | 5.513 | 5.374 | 5.433 | 0 | -0.02(-0.32%) |
Apr 11, 2008 | 5.450 | 5.480 | 5.420 | 5.450 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 5.450 | 5.542 | 5.350 | 5.450 | 0 | +0.00(+0.07%) |
Apr 09, 2008 | 5.449 | 5.490 | 5.407 | 5.446 | 0 | -0.00(-0.09%) |
Apr 08, 2008 | 5.455 | 5.487 | 5.407 | 5.451 | 0 | -0.00(-0.08%) |
Apr 07, 2008 | 5.452 | 5.490 | 5.410 | 5.455 | 0 | +0.00(+0.01%) |
Apr 04, 2008 | 5.455 | 5.545 | 5.365 | 5.455 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 5.455 | 5.486 | 5.416 | 5.455 | 0 | +0.00(+0.04%) |
Apr 02, 2008 | 5.457 | 5.490 | 5.412 | 5.453 | 0 | -0.00(-0.08%) |