Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 46.91 | 46.92 | 46.90 | 46.91 | 3,922 | -0.00(-0.00%) |
May 16, 2024 | 46.91 | 46.91 | 46.90 | 46.91 | 369 | +0.09(+0.19%) |
May 15, 2024 | 46.83 | 46.83 | 46.82 | 46.83 | 369 | -0.03(-0.06%) |
May 14, 2024 | 46.85 | 46.86 | 46.85 | 46.86 | 353 | -0.21(-0.45%) |
May 13, 2024 | 47.07 | 47.07 | 47.06 | 47.06 | 337 | -0.32(-0.68%) |
May 12, 2024 | 47.38 | 47.40 | 47.39 | 47.39 | 145 | -0.01(-0.03%) |
May 10, 2024 | 47.40 | 47.41 | 47.39 | 47.40 | 3,962 | -0.00(-0.01%) |
May 09, 2024 | 47.40 | 47.40 | 47.39 | 47.40 | 352 | -0.15(-0.32%) |
May 08, 2024 | 47.54 | 47.55 | 47.54 | 47.55 | 389 | -0.17(-0.35%) |
May 07, 2024 | 47.72 | 47.73 | 47.72 | 47.72 | 364 | -0.23(-0.48%) |
May 06, 2024 | 47.95 | 47.95 | 47.95 | 47.95 | 358 | +0.01(+0.02%) |
May 05, 2024 | 47.93 | 47.94 | 47.94 | 47.94 | 142 | -0.02(-0.03%) |
May 03, 2024 | 47.95 | 47.96 | 47.89 | 47.95 | 3,958 | +0.01(+0.02%) |
May 02, 2024 | 47.95 | 47.95 | 47.94 | 47.95 | 374 | +0.26(+0.55%) |
May 01, 2024 | 47.68 | 47.70 | 47.67 | 47.68 | 353 | -0.18(-0.38%) |
Apr 30, 2024 | 47.85 | 47.87 | 47.85 | 47.87 | 358 | +0.02(+0.03%) |
Apr 29, 2024 | 47.85 | 47.86 | 47.85 | 47.85 | 363 | -0.00(-0.01%) |
Apr 28, 2024 | 47.89 | 47.89 | 47.86 | 47.86 | 120 | -0.04(-0.09%) |
Apr 26, 2024 | 47.90 | 47.91 | 47.88 | 47.90 | 3,969 | -0.00(-0.00%) |
Apr 25, 2024 | 47.90 | 47.90 | 47.90 | 47.90 | 383 | -0.00(-0.00%) |
Apr 24, 2024 | 47.90 | 47.90 | 47.89 | 47.90 | 376 | -0.14(-0.30%) |
Apr 23, 2024 | 48.05 | 48.05 | 48.04 | 48.05 | 375 | -0.13(-0.27%) |
Apr 22, 2024 | 48.17 | 48.17 | 48.17 | 48.17 | 348 | -0.10(-0.20%) |
Apr 21, 2024 | 48.22 | 48.28 | 48.27 | 48.27 | 133 | -0.06(-0.12%) |
Apr 19, 2024 | 48.33 | 48.68 | 48.32 | 48.33 | 3,139 | -0.02(-0.04%) |
Apr 18, 2024 | 48.33 | 48.35 | 48.33 | 48.35 | 381 | -0.15(-0.31%) |
Apr 17, 2024 | 48.50 | 48.50 | 48.49 | 48.50 | 374 | +0.00(+0.00%) |
Apr 16, 2024 | 48.50 | 48.50 | 48.49 | 48.50 | 345 | +0.25(+0.51%) |
Apr 15, 2024 | 48.25 | 48.25 | 48.24 | 48.25 | 364 | +0.70(+1.47%) |
Apr 14, 2024 | 47.60 | 47.60 | 47.54 | 47.55 | 131 | -0.03(-0.05%) |
Apr 12, 2024 | 47.55 | 47.59 | 47.54 | 47.58 | 3,870 | +0.03(+0.05%) |
Apr 11, 2024 | 47.55 | 47.55 | 47.54 | 47.55 | 343 | +0.00(+0.01%) |
Apr 10, 2024 | 47.55 | 47.55 | 47.54 | 47.55 | 372 | +0.00(+0.01%) |
Apr 09, 2024 | 47.55 | 47.55 | 47.55 | 47.55 | 383 | +0.00(+0.00%) |
Apr 08, 2024 | 47.55 | 47.55 | 47.54 | 47.55 | 369 | +0.14(+0.30%) |
Apr 07, 2024 | 47.37 | 47.42 | 47.38 | 47.40 | 173 | +0.02(+0.05%) |
Apr 05, 2024 | 47.35 | 47.39 | 47.34 | 47.38 | 4,027 | +0.04(+0.07%) |
Apr 04, 2024 | 47.35 | 47.36 | 47.34 | 47.35 | 378 | -0.00(-0.01%) |
Apr 03, 2024 | 47.35 | 47.35 | 47.35 | 47.35 | 391 | +0.19(+0.40%) |
Apr 02, 2024 | 47.16 | 47.17 | 47.16 | 47.16 | 387 | -0.47(-0.99%) |
Apr 01, 2024 | 47.61 | 47.63 | 47.60 | 47.63 | 141 | +0.19(+0.39%) |
Mar 31, 2024 | 47.41 | 47.45 | 47.42 | 47.45 | 141 | +0.03(+0.07%) |
Mar 29, 2024 | 47.40 | 47.49 | 47.38 | 47.41 | 3,822 | +0.01(+0.02%) |
Mar 28, 2024 | 47.40 | 47.41 | 47.40 | 47.40 | 352 | +0.16(+0.33%) |
Mar 27, 2024 | 47.25 | 47.25 | 47.25 | 47.25 | 386 | -0.57(-1.20%) |
Mar 26, 2024 | 47.82 | 47.82 | 47.82 | 52 | +0.42(+0.89%) | |
Mar 25, 2024 | 47.40 | 47.40 | 47.40 | 47.40 | 366 | +0.62(+1.32%) |
Mar 24, 2024 | 46.79 | 46.79 | 46.78 | 46.78 | 145 | +0.03(+0.07%) |
Mar 22, 2024 | 46.65 | 46.76 | 46.64 | 46.75 | 3,981 | +0.10(+0.22%) |
Mar 21, 2024 | 46.65 | 46.65 | 46.65 | 53 | -0.25(-0.52%) | |
Mar 20, 2024 | 46.90 | 46.90 | 46.90 | 63 | -0.16(-0.34%) | |
Mar 19, 2024 | 47.05 | 47.06 | 47.05 | 47.05 | 376 | -0.05(-0.11%) |
Mar 18, 2024 | 47.11 | 47.11 | 47.11 | 52 | -0.73(-1.53%) | |
Mar 17, 2024 | 47.84 | 47.84 | 47.83 | 47.84 | 141 | +0.03(+0.07%) |
Mar 15, 2024 | 47.81 | 47.81 | 47.79 | 47.80 | 4,049 | +0.01(+0.02%) |
Mar 14, 2024 | 47.81 | 47.80 | 47.80 | 47.80 | 372 | -0.65(-1.34%) |
Mar 13, 2024 | 48.45 | 48.45 | 48.44 | 48.45 | 368 | -0.35(-0.72%) |
Mar 12, 2024 | 48.80 | 48.80 | 48.80 | 48.80 | 385 | -0.25(-0.51%) |
Mar 11, 2024 | 49.05 | 49.05 | 49.05 | 49.05 | 377 | -0.33(-0.68%) |
Mar 10, 2024 | 49.38 | 49.38 | 49.38 | 23 | -0.02(-0.04%) | |
Mar 08, 2024 | 49.34 | 49.41 | 49.34 | 49.40 | 3,960 | +0.05(+0.10%) |
Mar 07, 2024 | 49.34 | 49.35 | 49.35 | 49.35 | 217 | -0.20(-0.41%) |
Mar 06, 2024 | 49.55 | 49.55 | 49.55 | 52 | +18.65(+60.35%) | |
Mar 05, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 214 | +0.00(+0.01%) |
Mar 04, 2024 | 30.90 | 30.90 | 30.90 | 56 | +0.02(+0.06%) | |
Mar 03, 2024 | 30.89 | 30.89 | 30.88 | 30.88 | 93 | -0.02(-0.05%) |
Mar 01, 2024 | 30.90 | 30.91 | 30.89 | 30.90 | 3,961 | -0.01(-0.02%) |
Feb 29, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 209 | -0.04(-0.12%) |
Feb 28, 2024 | 30.94 | 30.94 | 30.94 | 30.94 | 205 | +0.04(+0.12%) |
Feb 27, 2024 | 30.90 | 30.90 | 30.90 | 60 | -0.04(-0.13%) | |
Feb 26, 2024 | 30.94 | 30.94 | 30.94 | 55 | +0.05(+0.17%) | |
Feb 25, 2024 | 30.88 | 30.89 | 30.89 | 30.89 | 62 | -0.01(-0.03%) |
Feb 23, 2024 | 30.90 | 30.91 | 30.89 | 30.90 | 3,949 | +0.00(+0.00%) |
Feb 22, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 231 | +0.00(+0.00%) |
Feb 21, 2024 | 30.90 | 30.90 | 30.89 | 30.90 | 220 | -0.04(-0.14%) |
Feb 20, 2024 | 30.94 | 30.94 | 30.94 | 61 | +0.03(+0.10%) | |
Feb 19, 2024 | 30.90 | 30.91 | 30.90 | 30.91 | 209 | +0.01(+0.03%) |
Feb 18, 2024 | 30.91 | 30.91 | 30.90 | 30.90 | 87 | -0.00(-0.01%) |
Feb 16, 2024 | 30.90 | 30.91 | 30.89 | 30.90 | 3,950 | +0.00(+0.00%) |
Feb 15, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 209 | +0.00(+0.00%) |
Feb 14, 2024 | 30.90 | 30.90 | 30.90 | 59 | -0.00(-0.01%) | |
Feb 13, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 231 | -0.00(-0.00%) |
Feb 12, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 213 | +0.06(+0.18%) |
Feb 11, 2024 | 30.86 | 30.86 | 30.85 | 30.85 | 81 | -0.06(-0.18%) |
Feb 09, 2024 | 30.89 | 30.91 | 30.89 | 30.90 | 3,947 | +0.00(+0.00%) |
Feb 08, 2024 | 30.89 | 30.91 | 30.90 | 30.90 | 206 | +0.01(+0.02%) |
Feb 07, 2024 | 30.90 | 30.90 | 30.89 | 30.90 | 224 | -0.00(-0.01%) |
Feb 06, 2024 | 30.90 | 30.90 | 30.89 | 30.90 | 220 | -0.00(-0.01%) |
Feb 05, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 206 | -0.30(-0.95%) |
Feb 04, 2024 | 30.91 | 31.20 | 31.14 | 31.20 | 97 | +0.30(+0.96%) |
Feb 02, 2024 | 30.90 | 30.91 | 30.89 | 30.90 | 3,906 | +0.00(+0.01%) |
Feb 01, 2024 | 30.90 | 30.90 | 30.89 | 30.90 | 201 | -0.01(-0.02%) |
Jan 31, 2024 | 30.91 | 30.90 | 30.90 | 55 | -0.04(-0.12%) | |
Jan 30, 2024 | 30.94 | 30.94 | 30.94 | 30.94 | 214 | +0.04(+0.14%) |
Jan 29, 2024 | 30.90 | 30.90 | 30.89 | 30.90 | 205 | -0.09(-0.29%) |
Jan 28, 2024 | 30.98 | 30.99 | 30.98 | 30.99 | 97 | +0.09(+0.28%) |
Jan 26, 2024 | 30.90 | 30.91 | 30.89 | 30.90 | 3,995 | +0.00(+0.01%) |
Jan 25, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 212 | -0.00(-0.00%) |
Jan 24, 2024 | 30.89 | 30.90 | 30.90 | 30.90 | 221 | -0.00(-0.01%) |
Jan 23, 2024 | 30.90 | 30.90 | 30.90 | 55 | -0.00(-0.01%) | |
Jan 22, 2024 | 30.90 | 30.90 | 30.90 | 54 | +0.02(+0.08%) | |
Jan 21, 2024 | 30.88 | 30.88 | 30.88 | 30.88 | 92 | -0.02(-0.07%) |
Jan 19, 2024 | 30.90 | 30.91 | 30.89 | 30.90 | 4,047 | +0.00(+0.00%) |
Jan 18, 2024 | 30.90 | 30.90 | 30.89 | 30.90 | 210 | +0.00(+0.01%) |
Jan 17, 2024 | 30.90 | 30.89 | 30.89 | 58 | -0.01(-0.02%) | |
Jan 16, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 212 | -0.04(-0.12%) |
Jan 15, 2024 | 30.94 | 30.94 | 30.94 | 57 | +0.03(+0.09%) | |
Jan 14, 2024 | 30.89 | 30.91 | 30.90 | 30.91 | 85 | +0.01(+0.03%) |
Jan 12, 2024 | 30.90 | 30.91 | 30.89 | 30.90 | 3,987 | +0.00(+0.00%) |
Jan 11, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 209 | +0.00(+0.01%) |
Jan 10, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 205 | -0.00(-0.01%) |
Jan 09, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 231 | +0.00(+0.00%) |
Jan 08, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 219 | +0.17(+0.56%) |
Jan 07, 2024 | 30.68 | 30.73 | 30.71 | 30.73 | 81 | -0.07(-0.24%) |
Jan 05, 2024 | 30.80 | 30.82 | 30.79 | 30.80 | 3,956 | -0.00(-0.00%) |
Jan 04, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 230 | -0.13(-0.41%) |
Jan 03, 2024 | 30.92 | 30.93 | 30.92 | 30.93 | 229 | +0.01(+0.02%) |
Jan 02, 2024 | 30.93 | 30.92 | 30.92 | 30.92 | 175 | -0.11(-0.35%) |
Jan 01, 2024 | 31.03 | 31.03 | 31.02 | 31.03 | 56 | -0.00(-0.01%) |
Dec 31, 2023 | 31.03 | 31.03 | 1 | +0.11(+0.34%) | ||
Dec 29, 2023 | 30.92 | 30.93 | 30.92 | 30.92 | 3,980 | +0.00(+0.01%) |
Dec 28, 2023 | 30.92 | 30.93 | 30.92 | 30.92 | 211 | +0.12(+0.40%) |
Dec 27, 2023 | 30.80 | 30.80 | 30.80 | 30.80 | 214 | -0.00(-0.02%) |
Dec 26, 2023 | 30.80 | 30.81 | 30.80 | 30.80 | 220 | -0.07(-0.23%) |
Dec 25, 2023 | 30.89 | 30.89 | 30.87 | 30.87 | 24 | -0.01(-0.05%) |
Dec 24, 2023 | 30.89 | 30.89 | 1 | -0.01(-0.04%) | ||
Dec 22, 2023 | 30.90 | 30.91 | 30.89 | 30.90 | 3,957 | +0.00(+0.01%) |
Dec 21, 2023 | 30.90 | 30.90 | 30.89 | 30.90 | 218 | -0.01(-0.02%) |
Dec 20, 2023 | 30.90 | 30.90 | 30.90 | 30.90 | 228 | -0.02(-0.07%) |
Dec 19, 2023 | 30.92 | 30.93 | 30.92 | 30.92 | 216 | +0.03(+0.09%) |
Dec 18, 2023 | 30.90 | 30.90 | 30.90 | 30.90 | 194 | -0.02(-0.08%) |
Dec 17, 2023 | 30.91 | 30.92 | 30.92 | 30.92 | 72 | -0.01(-0.02%) |
Dec 15, 2023 | 30.93 | 30.94 | 30.92 | 30.93 | 3,933 | -0.00(-0.00%) |
Dec 14, 2023 | 30.93 | 30.93 | 30.93 | 30.93 | 221 | +0.03(+0.09%) |
Dec 13, 2023 | 30.90 | 30.90 | 30.90 | 30.90 | 219 | -0.03(-0.08%) |
Dec 12, 2023 | 30.93 | 30.92 | 30.92 | 30.92 | 208 | -0.00(-0.00%) |
Dec 11, 2023 | 30.92 | 30.93 | 30.92 | 30.92 | 219 | -0.03(-0.09%) |
Dec 10, 2023 | 30.98 | 30.96 | 30.95 | 30.95 | 76 | +0.05(+0.16%) |
Dec 08, 2023 | 30.90 | 30.91 | 30.89 | 30.90 | 3,965 | -0.00(-0.00%) |
Dec 07, 2023 | 30.90 | 30.91 | 30.90 | 30.90 | 209 | -0.05(-0.15%) |
Dec 06, 2023 | 30.95 | 30.95 | 30.95 | 30.95 | 209 | +0.15(+0.48%) |
Dec 05, 2023 | 30.80 | 30.80 | 30.80 | 30.80 | 214 | -0.12(-0.40%) |
Dec 04, 2023 | 30.92 | 30.93 | 30.92 | 30.92 | 220 | -0.01(-0.02%) |
Dec 03, 2023 | 30.96 | 30.93 | 30.93 | 30.93 | 86 | +0.03(+0.10%) |
Dec 01, 2023 | 30.90 | 30.91 | 30.89 | 30.90 | 3,891 | -0.00(-0.00%) |
Nov 30, 2023 | 30.90 | 30.90 | 30.90 | 30.90 | 198 | -0.04(-0.14%) |
Nov 29, 2023 | 30.95 | 30.95 | 30.94 | 30.94 | 222 | +0.02(+0.07%) |
Nov 28, 2023 | 30.92 | 30.93 | 30.92 | 30.92 | 204 | +0.02(+0.07%) |
Nov 27, 2023 | 30.90 | 30.90 | 30.90 | 53 | +0.08(+0.27%) | |
Nov 26, 2023 | 30.83 | 30.82 | 30.81 | 30.82 | 121 | -0.08(-0.27%) |
Nov 24, 2023 | 30.90 | 30.91 | 30.89 | 30.90 | 3,893 | -0.00(-0.00%) |
Nov 23, 2023 | 30.90 | 30.90 | 30.90 | 30.90 | 220 | +0.00(+0.01%) |
Nov 22, 2023 | 30.90 | 30.90 | 30.90 | 30.90 | 209 | -0.00(-0.00%) |
Nov 21, 2023 | 30.90 | 30.90 | 30.90 | 30.90 | 214 | -0.03(-0.10%) |
Nov 20, 2023 | 30.94 | 30.94 | 30.93 | 30.93 | 208 | +0.13(+0.42%) |
Nov 19, 2023 | 30.79 | 30.80 | 30.80 | 30.80 | 85 | -0.12(-0.38%) |
Nov 17, 2023 | 30.93 | 30.93 | 30.92 | 30.92 | 3,924 | -0.00(-0.00%) |
Nov 16, 2023 | 30.93 | 30.92 | 30.92 | 30.92 | 215 | +0.00(+0.00%) |
Nov 15, 2023 | 30.93 | 30.92 | 30.92 | 59 | +0.02(+0.07%) | |
Nov 14, 2023 | 30.90 | 30.90 | 30.90 | 30.90 | 198 | +0.00(+0.00%) |
Nov 13, 2023 | 30.90 | 30.90 | 30.90 | 30.90 | 214 | +0.03(+0.11%) |
Nov 12, 2023 | 30.88 | 30.88 | 30.87 | 30.87 | 96 | -0.03(-0.09%) |
Nov 10, 2023 | 30.90 | 30.91 | 30.89 | 30.90 | 3,968 | -0.01(-0.02%) |
Nov 09, 2023 | 30.90 | 30.90 | 30.90 | 30.90 | 220 | +0.00(+0.01%) |
Nov 08, 2023 | 30.90 | 30.90 | 30.90 | 59 | +0.09(+0.31%) | |
Nov 07, 2023 | 30.80 | 30.80 | 30.80 | 30.80 | 215 | -0.10(-0.31%) |
Nov 06, 2023 | 30.90 | 30.90 | 30.90 | 30.90 | 224 | +0.23(+0.74%) |
Nov 05, 2023 | 30.66 | 30.67 | 30.67 | 30.67 | 107 | -0.23(-0.74%) |
Nov 03, 2023 | 30.90 | 30.91 | 30.88 | 30.90 | 3,929 | +0.00(+0.00%) |
Nov 02, 2023 | 30.90 | 30.90 | 30.90 | 68 | +0.00(+0.00%) | |
Nov 01, 2023 | 30.90 | 30.90 | 30.89 | 30.90 | 361 | -0.03(-0.09%) |
Oct 31, 2023 | 30.93 | 30.92 | 30.92 | 30.92 | 390 | +0.02(+0.08%) |
Oct 30, 2023 | 30.90 | 30.90 | 30.90 | 30.90 | 349 | +0.01(+0.04%) |
Oct 29, 2023 | 30.86 | 30.89 | 30.88 | 30.89 | 132 | -0.01(-0.04%) |
Oct 27, 2023 | 30.90 | 30.91 | 30.89 | 30.90 | 3,909 | +0.00(+0.01%) |
Oct 26, 2023 | 30.90 | 30.90 | 30.90 | 30.90 | 359 | -0.00(-0.01%) |
Oct 25, 2023 | 30.90 | 30.91 | 30.90 | 30.90 | 361 | -0.02(-0.07%) |
Oct 24, 2023 | 30.92 | 30.93 | 30.92 | 30.92 | 372 | +0.03(+0.09%) |
Oct 23, 2023 | 30.90 | 30.91 | 30.90 | 30.90 | 365 | -0.01(-0.02%) |
Oct 22, 2023 | 30.87 | 30.91 | 30.89 | 30.90 | 161 | +0.01(+0.03%) |
Oct 20, 2023 | 30.90 | 30.91 | 30.89 | 30.89 | 3,929 | -0.01(-0.03%) |
Oct 19, 2023 | 30.90 | 30.90 | 30.90 | 30.90 | 374 | -0.02(-0.06%) |
Oct 18, 2023 | 30.93 | 30.93 | 30.92 | 30.92 | 370 | +0.02(+0.06%) |
Oct 17, 2023 | 30.90 | 30.90 | 30.90 | 30.90 | 384 | -0.03(-0.08%) |
Oct 16, 2023 | 30.93 | 30.93 | 30.92 | 30.93 | 384 | +0.06(+0.21%) |
Oct 15, 2023 | 30.89 | 30.87 | 30.85 | 30.86 | 138 | -0.03(-0.11%) |
Oct 13, 2023 | 30.90 | 30.91 | 30.89 | 30.90 | 3,934 | +0.00(+0.01%) |
Oct 12, 2023 | 30.90 | 30.90 | 30.89 | 30.89 | 372 | -0.03(-0.09%) |
Oct 11, 2023 | 30.93 | 30.93 | 30.92 | 30.92 | 383 | +0.02(+0.08%) |
Oct 10, 2023 | 30.90 | 30.90 | 30.89 | 30.90 | 333 | +0.00(+0.01%) |
Oct 09, 2023 | 30.90 | 30.91 | 30.89 | 30.89 | 383 | +0.11(+0.37%) |
Oct 08, 2023 | 30.77 | 30.80 | 30.78 | 30.78 | 179 | -0.01(-0.05%) |
Oct 06, 2023 | 30.80 | 30.81 | 30.79 | 30.80 | 3,766 | -0.00(-0.01%) |
Oct 05, 2023 | 30.80 | 30.80 | 30.80 | 30.80 | 263 | -0.00(-0.00%) |
Oct 04, 2023 | 30.80 | 30.80 | 30.80 | 30.80 | 376 | -0.13(-0.41%) |
Oct 03, 2023 | 30.92 | 30.93 | 30.92 | 30.92 | 358 | +0.00(+0.00%) |
Oct 02, 2023 | 30.93 | 30.93 | 30.92 | 30.92 | 388 | -0.12(-0.39%) |
Oct 01, 2023 | 31.02 | 31.05 | 31.02 | 31.04 | 122 | +0.14(+0.45%) |
Sep 29, 2023 | 30.90 | 30.91 | 30.89 | 30.90 | 3,939 | +0.00(+0.01%) |
Sep 28, 2023 | 30.90 | 30.90 | 30.89 | 30.90 | 374 | +0.00(+0.01%) |
Sep 27, 2023 | 30.90 | 30.91 | 30.90 | 30.90 | 381 | -0.03(-0.08%) |
Sep 26, 2023 | 30.93 | 30.93 | 30.92 | 30.92 | 370 | +0.00(+0.01%) |
Sep 25, 2023 | 30.93 | 30.93 | 30.92 | 30.92 | 381 | +0.06(+0.20%) |
Sep 24, 2023 | 30.84 | 30.86 | 30.85 | 30.86 | 102 | -0.04(-0.12%) |
Sep 22, 2023 | 30.90 | 30.91 | 30.89 | 30.90 | 3,931 | -0.00(-0.01%) |
Sep 21, 2023 | 30.90 | 30.90 | 30.89 | 30.90 | 373 | +0.00(+0.01%) |
Sep 20, 2023 | 30.90 | 30.90 | 30.90 | 30.90 | 394 | -0.00(-0.00%) |
Sep 19, 2023 | 30.90 | 30.90 | 30.89 | 30.90 | 368 | +0.00(+0.01%) |
Sep 18, 2023 | 30.90 | 30.90 | 30.89 | 30.90 | 366 | -0.03(-0.10%) |
Sep 17, 2023 | 30.92 | 30.93 | 30.92 | 30.93 | 122 | -0.02(-0.07%) |
Sep 15, 2023 | 30.95 | 30.96 | 30.94 | 30.95 | 3,970 | -0.00(-0.01%) |
Sep 14, 2023 | 30.95 | 30.95 | 30.95 | 30.95 | 365 | +0.05(+0.17%) |
Sep 13, 2023 | 30.90 | 30.90 | 30.89 | 30.90 | 378 | +0.00(+0.01%) |
Sep 12, 2023 | 30.90 | 30.91 | 30.90 | 30.90 | 399 | -0.03(-0.10%) |
Sep 11, 2023 | 30.92 | 30.93 | 30.92 | 30.92 | 371 | +0.05(+0.17%) |
Sep 10, 2023 | 30.85 | 30.87 | 30.86 | 30.87 | 167 | -0.03(-0.09%) |
Sep 08, 2023 | 30.90 | 30.91 | 30.89 | 30.90 | 3,954 | -0.00(-0.00%) |
Sep 07, 2023 | 30.90 | 30.90 | 30.90 | 30.90 | 373 | -0.00(-0.01%) |
Sep 06, 2023 | 30.90 | 30.90 | 30.89 | 30.90 | 356 | -0.03(-0.09%) |
Sep 05, 2023 | 30.93 | 30.93 | 30.92 | 30.93 | 362 | +0.03(+0.10%) |
Sep 04, 2023 | 30.90 | 30.91 | 30.89 | 30.90 | 371 | -0.01(-0.03%) |
Sep 03, 2023 | 30.88 | 30.91 | 30.90 | 30.91 | 146 | +0.01(+0.03%) |
Sep 01, 2023 | 30.90 | 30.91 | 30.89 | 30.90 | 3,978 | +0.00(+0.01%) |
Aug 31, 2023 | 30.90 | 30.90 | 30.90 | 30.90 | 348 | -0.00(-0.01%) |
Aug 30, 2023 | 30.90 | 30.90 | 30.89 | 30.90 | 357 | -0.05(-0.17%) |
Aug 29, 2023 | 30.95 | 30.96 | 30.94 | 30.95 | 366 | +0.06(+0.18%) |
Aug 28, 2023 | 30.89 | 30.91 | 30.90 | 30.90 | 352 | -0.02(-0.06%) |
Aug 27, 2023 | 30.91 | 30.92 | 30.91 | 30.92 | 143 | +0.02(+0.06%) |
Aug 25, 2023 | 30.90 | 30.91 | 30.89 | 30.90 | 3,930 | -0.00(-0.00%) |
Aug 24, 2023 | 30.90 | 30.91 | 30.90 | 30.90 | 373 | -0.00(-0.01%) |
Aug 23, 2023 | 30.90 | 30.90 | 30.89 | 30.90 | 372 | +0.00(+0.00%) |
Aug 22, 2023 | 30.90 | 30.90 | 30.90 | 30.90 | 378 | +0.00(+0.01%) |
Aug 21, 2023 | 30.90 | 30.90 | 30.89 | 30.90 | 362 | +0.03(+0.08%) |
Aug 20, 2023 | 30.87 | 30.87 | 30.86 | 30.87 | 107 | -0.02(-0.08%) |
Aug 18, 2023 | 30.90 | 30.96 | 30.84 | 30.89 | 4,018 | +0.00(+0.01%) |
Aug 17, 2023 | 30.90 | 30.90 | 30.89 | 30.89 | 374 | -0.01(-0.02%) |
Aug 16, 2023 | 30.90 | 30.91 | 30.89 | 30.90 | 386 | -0.00(-0.01%) |
Aug 15, 2023 | 30.90 | 30.90 | 30.90 | 30.90 | 343 | -0.00(-0.01%) |
Aug 14, 2023 | 30.90 | 30.90 | 30.89 | 30.90 | 355 | -0.14(-0.46%) |
Aug 13, 2023 | 30.99 | 31.05 | 31.02 | 31.04 | 125 | +0.14(+0.45%) |
Aug 11, 2023 | 30.90 | 30.91 | 30.89 | 30.90 | 3,959 | +0.00(+0.01%) |
Aug 10, 2023 | 30.90 | 30.90 | 30.90 | 30.90 | 386 | -0.00(-0.01%) |
Aug 09, 2023 | 30.90 | 30.90 | 30.89 | 30.90 | 353 | +0.00(+0.01%) |
Aug 08, 2023 | 30.90 | 30.91 | 30.90 | 30.90 | 371 | -0.00(-0.01%) |
Aug 07, 2023 | 30.90 | 30.90 | 30.90 | 30.90 | 368 | +0.11(+0.37%) |
Aug 06, 2023 | 30.75 | 30.78 | 30.76 | 30.78 | 98 | -0.17(-0.54%) |
Aug 04, 2023 | 30.95 | 30.96 | 30.94 | 30.95 | 3,979 | +0.00(+0.00%) |
Aug 03, 2023 | 30.95 | 30.95 | 30.94 | 30.95 | 375 | +0.05(+0.16%) |
Aug 02, 2023 | 30.90 | 30.90 | 30.90 | 30.90 | 361 | +0.00(+0.00%) |