Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 15.84 | 15.85 | 15.84 | 15.84 | 320 | -0.00(-0.01%) |
Aug 30, 2020 | 15.87 | 15.87 | 15.84 | 15.85 | 120 | +0.00(+0.03%) |
Aug 28, 2020 | 15.84 | 15.87 | 15.81 | 15.84 | 2,587 | -0.00(-0.01%) |
Aug 27, 2020 | 15.84 | 15.85 | 15.84 | 15.84 | 273 | -0.00(-0.02%) |
Aug 26, 2020 | 15.85 | 15.85 | 15.84 | 15.85 | 294 | -0.03(-0.18%) |
Aug 25, 2020 | 15.87 | 15.88 | 15.87 | 15.87 | 280 | +0.01(+0.06%) |
Aug 24, 2020 | 15.86 | 15.87 | 15.86 | 15.86 | 292 | -0.04(-0.24%) |
Aug 23, 2020 | 15.93 | 15.93 | 15.90 | 15.90 | 123 | -0.00(-0.00%) |
Aug 21, 2020 | 15.90 | 15.93 | 15.90 | 15.90 | 2,654 | -0.00(-0.02%) |
Aug 20, 2020 | 15.90 | 15.91 | 15.90 | 15.91 | 285 | -0.00(-0.00%) |
Aug 19, 2020 | 15.90 | 15.91 | 15.90 | 15.91 | 280 | -0.01(-0.04%) |
Aug 18, 2020 | 15.91 | 15.92 | 15.91 | 15.91 | 274 | +0.02(+0.10%) |
Aug 17, 2020 | 15.90 | 15.90 | 15.90 | 15.90 | 278 | -0.01(-0.05%) |
Aug 16, 2020 | 15.93 | 15.93 | 15.90 | 15.90 | 127 | +0.00(+0.01%) |
Aug 14, 2020 | 15.90 | 15.92 | 15.87 | 15.90 | 2,731 | +0.00(+0.01%) |
Aug 13, 2020 | 15.90 | 15.91 | 15.90 | 15.90 | 284 | -0.04(-0.27%) |
Aug 12, 2020 | 15.94 | 15.95 | 15.94 | 15.94 | 273 | -0.01(-0.07%) |
Aug 11, 2020 | 15.95 | 15.96 | 15.95 | 15.96 | 285 | -0.00(-0.00%) |
Aug 10, 2020 | 15.96 | 15.96 | 15.95 | 15.96 | 857 | +0.06(+0.36%) |
Aug 09, 2020 | 16.00 | 16.00 | 15.89 | 15.90 | 148 | -0.03(-0.21%) |
Aug 07, 2020 | 15.94 | 15.97 | 15.93 | 15.93 | 2,583 | -0.01(-0.07%) |
Aug 06, 2020 | 15.94 | 15.95 | 15.94 | 15.94 | 270 | -0.03(-0.18%) |
Aug 05, 2020 | 15.97 | 15.97 | 15.96 | 15.97 | 258 | +0.01(+0.06%) |
Aug 04, 2020 | 15.96 | 15.97 | 15.96 | 15.96 | 286 | +0.02(+0.11%) |
Aug 03, 2020 | 15.95 | 15.95 | 15.94 | 15.95 | 266 | -0.00(-0.03%) |
Aug 02, 2020 | 15.99 | 15.99 | 15.95 | 15.95 | 126 | -0.02(-0.10%) |
Jul 31, 2020 | 15.94 | 15.97 | 15.93 | 15.97 | 2,418 | +0.02(+0.15%) |
Jul 30, 2020 | 15.94 | 15.95 | 15.94 | 15.94 | 265 | -0.00(-0.01%) |
Jul 29, 2020 | 15.94 | 15.95 | 15.94 | 15.95 | 260 | -0.01(-0.05%) |
Jul 28, 2020 | 15.95 | 15.96 | 15.95 | 15.95 | 281 | -0.01(-0.09%) |
Jul 27, 2020 | 15.96 | 15.97 | 15.96 | 15.97 | 277 | -0.01(-0.07%) |
Jul 26, 2020 | 15.99 | 15.99 | 15.97 | 15.98 | 162 | +0.02(+0.10%) |
Jul 24, 2020 | 15.96 | 15.98 | 15.92 | 15.96 | 2,671 | -0.01(-0.04%) |
Jul 23, 2020 | 15.96 | 15.97 | 15.96 | 15.97 | 278 | +0.00(+0.02%) |
Jul 22, 2020 | 15.96 | 15.97 | 15.96 | 15.96 | 271 | +0.01(+0.07%) |
Jul 21, 2020 | 15.96 | 15.96 | 15.95 | 15.95 | 291 | +0.01(+0.09%) |
Jul 20, 2020 | 15.94 | 15.95 | 15.94 | 15.94 | 294 | +0.02(+0.12%) |
Jul 19, 2020 | 15.97 | 15.97 | 15.92 | 15.92 | 136 | -0.01(-0.07%) |
Jul 17, 2020 | 15.93 | 15.95 | 15.91 | 15.93 | 2,828 | +0.00(+0.01%) |
Jul 16, 2020 | 15.93 | 15.93 | 15.93 | 15.93 | 280 | -0.02(-0.11%) |
Jul 15, 2020 | 15.95 | 15.95 | 15.94 | 15.95 | 136 | +0.01(+0.07%) |
Jul 14, 2020 | 15.93 | 15.94 | 15.93 | 15.93 | 264 | -0.01(-0.06%) |
Jul 13, 2020 | 15.95 | 15.95 | 15.94 | 15.94 | 289 | -0.01(-0.03%) |
Jul 12, 2020 | 15.98 | 15.98 | 15.95 | 15.95 | 162 | -0.01(-0.08%) |
Jul 10, 2020 | 15.96 | 15.99 | 15.93 | 15.96 | 2,758 | -0.00(-0.01%) |
Jul 09, 2020 | 15.96 | 15.97 | 15.96 | 15.96 | 280 | -0.03(-0.18%) |
Jul 08, 2020 | 15.99 | 16.00 | 15.99 | 15.99 | 292 | -0.01(-0.07%) |
Jul 07, 2020 | 16.00 | 16.01 | 16.00 | 16.00 | 284 | -0.03(-0.18%) |
Jul 06, 2020 | 16.03 | 16.03 | 16.03 | 16.03 | 294 | -0.07(-0.44%) |
Jul 05, 2020 | 16.12 | 16.12 | 16.10 | 16.10 | 139 | +0.01(+0.05%) |
Jul 03, 2020 | 16.09 | 16.12 | 16.08 | 16.09 | 2,800 | -0.00(-0.01%) |
Jul 02, 2020 | 16.09 | 16.10 | 16.09 | 16.09 | 278 | -0.00(-0.02%) |
Jul 01, 2020 | 16.10 | 16.10 | 16.09 | 16.10 | 274 | -0.03(-0.16%) |
Jun 30, 2020 | 16.12 | 16.13 | 16.12 | 16.12 | 255 | -0.01(-0.07%) |
Jun 29, 2020 | 16.13 | 16.14 | 16.13 | 16.14 | 272 | +0.00(+0.03%) |
Jun 28, 2020 | 16.15 | 16.15 | 16.13 | 16.13 | 102 | -0.00(-0.03%) |
Jun 26, 2020 | 16.13 | 16.16 | 16.11 | 16.14 | 2,687 | +0.00(+0.01%) |
Jun 25, 2020 | 16.13 | 16.14 | 16.13 | 16.14 | 238 | -0.02(-0.13%) |
Jun 24, 2020 | 16.15 | 16.16 | 16.15 | 16.16 | 306 | +0.01(+0.08%) |
Jun 23, 2020 | 16.14 | 16.15 | 16.14 | 16.14 | 269 | -0.01(-0.06%) |
Jun 22, 2020 | 16.15 | 16.16 | 16.15 | 16.15 | 273 | -0.00(-0.02%) |
Jun 21, 2020 | 16.17 | 16.17 | 16.14 | 16.16 | 134 | +0.00(+0.02%) |
Jun 19, 2020 | 16.15 | 16.18 | 16.15 | 16.15 | 2,729 | +0.00(+0.01%) |
Jun 18, 2020 | 16.15 | 16.15 | 16.15 | 16.15 | 312 | -0.00(-0.02%) |
Jun 17, 2020 | 16.15 | 16.16 | 16.15 | 16.15 | 272 | +0.00(+0.02%) |
Jun 16, 2020 | 16.15 | 16.16 | 16.15 | 16.15 | 277 | -0.01(-0.08%) |
Jun 15, 2020 | 16.16 | 16.17 | 16.16 | 16.16 | 272 | -0.01(-0.04%) |
Jun 14, 2020 | 16.20 | 16.20 | 16.17 | 16.17 | 140 | +0.02(+0.11%) |
Jun 12, 2020 | 16.15 | 16.18 | 16.14 | 16.15 | 2,435 | +0.00(+0.00%) |
Jun 11, 2020 | 16.15 | 16.16 | 16.15 | 16.15 | 267 | -0.01(-0.07%) |
Jun 10, 2020 | 16.16 | 16.16 | 16.16 | 16.16 | 274 | -0.00(-0.02%) |
Jun 09, 2020 | 16.16 | 16.17 | 16.16 | 16.17 | 272 | -0.01(-0.04%) |
Jun 08, 2020 | 16.17 | 16.17 | 16.17 | 16.17 | 268 | -0.02(-0.10%) |
Jun 07, 2020 | 16.23 | 16.23 | 16.19 | 16.19 | 111 | -0.02(-0.12%) |
Jun 05, 2020 | 16.20 | 16.24 | 16.17 | 16.21 | 2,498 | -0.00(-0.00%) |
Jun 04, 2020 | 16.20 | 16.21 | 16.20 | 16.21 | 284 | +0.15(+0.94%) |
Jun 03, 2020 | 16.06 | 16.06 | 16.05 | 16.06 | 97 | +0.08(+0.50%) |
Jun 02, 2020 | 15.98 | 15.98 | 15.97 | 15.98 | 261 | +0.07(+0.47%) |