Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 5.567 | 5.567 | 5.567 | 0 | -0.00(-0.03%) | |
Jan 29, 2009 | 5.569 | 5.569 | 5.569 | 0 | +0.01(+0.26%) | |
Jan 28, 2009 | 5.555 | 5.555 | 5.555 | 0 | -0.01(-0.11%) | |
Jan 27, 2009 | 5.561 | 5.561 | 5.561 | 0 | +0.00(+0.02%) | |
Jan 26, 2009 | 5.560 | 5.560 | 5.560 | 0 | +0.00(+0.03%) | |
Jan 23, 2009 | 5.559 | 5.559 | 5.559 | 0 | +0.00(+0.06%) | |
Jan 22, 2009 | 5.555 | 5.555 | 5.555 | 0 | +0.02(+0.45%) | |
Jan 21, 2009 | 5.530 | 5.530 | 5.530 | 0 | +0.00(+0.00%) | |
Jan 20, 2009 | 5.530 | 5.530 | 5.530 | 0 | +0.00(+0.00%) | |
Jan 19, 2009 | 5.530 | 5.530 | 5.530 | 0 | +0.01(+0.23%) | |
Jan 15, 2009 | 5.518 | 5.518 | 5.518 | 0 | -0.01(-0.23%) | |
Jan 14, 2009 | 5.530 | 5.530 | 5.530 | 0 | +0.00(+0.00%) | |
Jan 13, 2009 | 5.530 | 5.530 | 5.530 | 0 | +0.02(+0.27%) | |
Jan 12, 2009 | 5.515 | 5.515 | 5.515 | 0 | +0.01(+0.26%) | |
Jan 08, 2009 | 5.500 | 5.500 | 5.500 | 0 | +0.01(+0.15%) | |
Jan 07, 2009 | 5.492 | 5.492 | 5.492 | 0 | -0.00(-0.01%) | |
Jan 06, 2009 | 5.493 | 5.493 | 5.493 | 0 | -0.02(-0.31%) | |
Jan 05, 2009 | 5.510 | 5.510 | 5.510 | 0 | +0.01(+0.19%) | |
Jan 02, 2009 | 5.500 | 5.500 | 5.500 | 0 | -0.02(-0.43%) | |
Dec 30, 2008 | 5.524 | 5.524 | 5.524 | 0 | -0.00(-0.02%) | |
Dec 29, 2008 | 5.525 | 5.525 | 5.525 | 0 | +0.00(+0.05%) | |
Dec 23, 2008 | 5.522 | 5.522 | 5.522 | 0 | +0.01(+0.14%) | |
Dec 22, 2008 | 5.515 | 5.515 | 5.515 | 0 | -0.01(-0.18%) | |
Dec 19, 2008 | 5.525 | 5.525 | 5.525 | 0 | +0.00(+0.00%) | |
Dec 18, 2008 | 5.525 | 5.525 | 5.525 | 0 | +0.01(+0.13%) | |
Dec 17, 2008 | 5.518 | 5.518 | 5.518 | 0 | -0.01(-0.11%) | |
Dec 16, 2008 | 5.524 | 5.524 | 5.524 | 0 | +0.00(+0.05%) | |
Dec 15, 2008 | 5.521 | 5.521 | 5.521 | 0 | +0.00(+0.02%) | |
Dec 12, 2008 | 5.520 | 5.520 | 5.520 | 0 | -0.01(-0.14%) | |
Dec 11, 2008 | 5.527 | 5.527 | 5.527 | 0 | +0.00(+0.05%) | |
Dec 10, 2008 | 5.525 | 5.525 | 5.525 | 0 | +0.01(+0.21%) | |
Dec 09, 2008 | 5.513 | 5.513 | 5.513 | 0 | -0.01(-0.16%) | |
Dec 08, 2008 | 5.522 | 5.522 | 5.522 | 0 | +0.00(+0.05%) | |
Dec 05, 2008 | 5.520 | 5.520 | 5.520 | 0 | +0.00(+0.02%) | |
Dec 04, 2008 | 5.519 | 5.519 | 5.519 | 5.519 | 0 | +0.01(+0.11%) |
Dec 03, 2008 | 5.513 | 5.513 | 5.513 | 0 | -0.01(-0.27%) | |
Dec 02, 2008 | 5.527 | 5.527 | 5.527 | 0 | +0.01(+0.14%) | |
Dec 01, 2008 | 5.520 | 5.520 | 5.520 | 0 | -0.01(-0.18%) | |
Nov 28, 2008 | 5.530 | 5.530 | 5.530 | 0 | +0.01(+0.18%) | |
Nov 27, 2008 | 5.520 | 5.520 | 5.520 | 0 | +0.00(+0.00%) | |
Nov 26, 2008 | 5.520 | 5.520 | 5.520 | 0 | -0.02(-0.27%) | |
Nov 25, 2008 | 5.535 | 5.535 | 5.535 | 0 | -0.00(-0.05%) | |
Nov 24, 2008 | 5.537 | 5.537 | 5.537 | 0 | +0.00(+0.09%) | |
Nov 21, 2008 | 5.532 | 5.532 | 5.532 | 0 | +0.00(+0.00%) | |
Nov 20, 2008 | 5.532 | 5.532 | 5.532 | 0 | -0.00(-0.09%) | |
Nov 19, 2008 | 5.537 | 5.537 | 5.537 | 0 | +0.00(+0.09%) | |
Nov 18, 2008 | 5.532 | 5.532 | 5.532 | 0 | +0.00(+0.09%) | |
Nov 17, 2008 | 5.527 | 5.527 | 5.527 | 0 | -0.01(-0.14%) | |
Nov 14, 2008 | 5.535 | 5.535 | 5.535 | 0 | +0.00(+0.05%) | |
Nov 13, 2008 | 5.532 | 5.532 | 5.532 | 0 | -0.01(-0.23%) | |
Nov 12, 2008 | 5.545 | 5.545 | 5.545 | 0 | +0.02(+0.37%) | |
Nov 11, 2008 | 5.525 | 5.525 | 5.525 | 0 | -0.00(-0.05%) | |
Nov 10, 2008 | 5.528 | 5.528 | 5.528 | 0 | -0.02(-0.31%) | |
Nov 07, 2008 | 5.545 | 5.545 | 5.545 | 0 | +0.01(+0.23%) | |
Nov 06, 2008 | 5.532 | 5.532 | 5.532 | 0 | -0.00(-0.09%) | |
Nov 05, 2008 | 5.537 | 5.537 | 5.537 | 0 | +0.00(+0.02%) | |
Nov 04, 2008 | 5.537 | 5.537 | 5.537 | 0 | -0.04(-0.81%) |