Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 5.888 | 5.889 | 5.886 | 5.887 | 0 | +0.01(+0.11%) |
Feb 25, 2011 | 5.880 | 5.880 | 5.880 | 0 | -0.00(-0.00%) | |
Feb 24, 2011 | 5.881 | 5.881 | 5.879 | 5.880 | 0 | -0.02(-0.26%) |
Feb 23, 2011 | 5.895 | 5.896 | 5.894 | 5.896 | 0 | +0.01(+0.09%) |
Feb 22, 2011 | 5.889 | 5.890 | 5.887 | 5.890 | 0 | -0.00(-0.07%) |
Feb 21, 2011 | 5.893 | 5.894 | 5.892 | 5.894 | 0 | +0.02(+0.37%) |
Feb 18, 2011 | 5.873 | 5.873 | 5.873 | 0 | -0.01(-0.17%) | |
Feb 17, 2011 | 5.885 | 5.885 | 5.882 | 5.883 | 0 | +0.00(+0.06%) |
Feb 15, 2011 | 5.879 | 5.879 | 5.879 | 0 | +0.00(+0.00%) | |
Feb 14, 2011 | 5.879 | 5.879 | 5.879 | 0 | +0.00(+0.00%) | |
Feb 13, 2011 | 5.879 | 5.879 | 5.879 | 0 | -0.00(-0.05%) | |
Feb 10, 2011 | 5.882 | 5.882 | 5.882 | 0 | +0.00(+0.05%) | |
Feb 08, 2011 | 5.879 | 5.879 | 5.879 | 0 | -0.08(-1.28%) | |
Feb 07, 2011 | 5.955 | 5.955 | 5.955 | 0 | +0.10(+1.66%) | |
Feb 03, 2011 | 5.857 | 5.857 | 5.857 | 0 | +0.00(+0.00%) | |
Feb 02, 2011 | 5.857 | 5.857 | 5.857 | 0 | +0.00(+0.00%) | |
Jan 31, 2011 | 5.857 | 5.857 | 5.857 | 0 | +0.00(+0.00%) | |
Jan 30, 2011 | 5.857 | 5.857 | 5.857 | 5.857 | 0 | +0.00(+0.00%) |
Jan 27, 2011 | 5.857 | 5.857 | 5.857 | 0 | +0.02(+0.42%) | |
Jan 26, 2011 | 5.833 | 5.833 | 5.833 | 0 | +0.02(+0.26%) | |
Jan 24, 2011 | 5.818 | 5.818 | 5.818 | 0 | +0.01(+0.16%) | |
Jan 21, 2011 | 5.809 | 5.809 | 5.809 | 0 | -0.00(-0.02%) | |
Jan 19, 2011 | 5.810 | 5.810 | 5.810 | 0 | -0.02(-0.26%) | |
Jan 17, 2011 | 5.825 | 5.825 | 5.825 | 0 | +0.03(+0.45%) | |
Jan 13, 2011 | 5.799 | 5.799 | 5.799 | 0 | +0.00(+0.00%) | |
Jan 12, 2011 | 5.799 | 5.799 | 5.799 | 0 | -0.00(-0.05%) | |
Jan 10, 2011 | 5.802 | 5.802 | 5.802 | 0 | +0.00(+0.03%) | |
Jan 06, 2011 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.07%) | |
Jan 05, 2011 | 5.796 | 5.796 | 5.796 | 0 | +0.00(+0.07%) | |
Jan 04, 2011 | 5.792 | 5.792 | 5.792 | 0 | -0.01(-0.16%) | |
Jan 03, 2011 | 5.801 | 5.801 | 5.801 | 0 | -0.00(-0.07%) | |
Dec 29, 2010 | 5.805 | 5.805 | 5.805 | 0 | -0.00(-0.03%) | |
Dec 27, 2010 | 5.807 | 5.807 | 5.807 | 0 | -0.00(-0.01%) | |
Dec 26, 2010 | 5.808 | 5.808 | 5.808 | 0 | +0.00(+0.01%) | |
Dec 22, 2010 | 5.807 | 5.807 | 5.807 | 0 | -0.00(-0.04%) | |
Dec 21, 2010 | 5.809 | 5.809 | 5.809 | 0 | +0.01(+0.09%) | |
Dec 20, 2010 | 5.804 | 5.804 | 5.804 | 0 | +0.01(+0.12%) | |
Dec 16, 2010 | 5.797 | 5.797 | 5.797 | 5.797 | 0 | +0.00(+0.02%) |
Dec 15, 2010 | 5.796 | 5.796 | 5.796 | 0 | +0.00(+0.01%) | |
Dec 14, 2010 | 5.795 | 5.795 | 5.795 | 0 | +0.00(+0.07%) | |
Dec 13, 2010 | 5.799 | 5.799 | 5.791 | 5.791 | 0 | +0.00(+0.02%) |
Dec 09, 2010 | 5.790 | 5.790 | 5.790 | 5.790 | 0 | +0.00(+0.03%) |
Dec 08, 2010 | 5.788 | 5.788 | 5.788 | 0 | +0.01(+0.11%) | |
Dec 07, 2010 | 5.782 | 5.782 | 5.782 | 0 | +0.00(+0.00%) | |
Dec 06, 2010 | 5.782 | 5.782 | 5.782 | 0 | -0.00(-0.09%) | |
Dec 03, 2010 | 5.787 | 5.787 | 5.787 | 5.787 | 0 | +0.00(+0.00%) |
Dec 02, 2010 | 5.787 | 5.787 | 5.787 | 0 | +0.00(+0.02%) |