Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 6.931 | 6.960 | 6.931 | 6.956 | 0 | +0.02(+0.28%) |
Dec 30, 2013 | 6.941 | 7.004 | 6.928 | 6.936 | 0 | +0.00(+0.02%) |
Dec 27, 2013 | 6.941 | 6.960 | 6.871 | 6.935 | 0 | +0.02(+0.36%) |
Dec 26, 2013 | 6.923 | 6.955 | 6.906 | 6.910 | 0 | -0.01(-0.09%) |
Dec 25, 2013 | 6.920 | 6.924 | 6.902 | 6.917 | 0 | +0.00(+0.04%) |
Dec 24, 2013 | 6.907 | 6.935 | 6.905 | 6.914 | 0 | +0.01(+0.10%) |
Dec 23, 2013 | 6.894 | 6.924 | 6.886 | 6.907 | 0 | -0.00(-0.01%) |
Dec 20, 2013 | 6.910 | 6.920 | 6.900 | 6.908 | 0 | +0.00(+0.04%) |
Dec 19, 2013 | 6.895 | 6.919 | 6.889 | 6.905 | 0 | +0.00(+0.06%) |
Dec 18, 2013 | 6.889 | 6.907 | 6.878 | 6.901 | 0 | +0.02(+0.23%) |
Dec 17, 2013 | 6.886 | 6.905 | 6.879 | 6.885 | 0 | -0.00(-0.03%) |
Dec 16, 2013 | 6.889 | 6.899 | 6.868 | 6.887 | 0 | +0.00(+0.05%) |
Dec 13, 2013 | 6.889 | 6.900 | 6.880 | 6.884 | 0 | -0.00(-0.05%) |
Dec 12, 2013 | 6.889 | 6.901 | 6.881 | 6.887 | 0 | -0.00(-0.00%) |
Dec 11, 2013 | 6.889 | 6.905 | 6.880 | 6.887 | 0 | +0.00(+0.00%) |
Dec 10, 2013 | 6.889 | 6.905 | 6.880 | 6.887 | 0 | +0.00(+0.00%) |
Dec 09, 2013 | 6.889 | 6.905 | 6.866 | 6.887 | 0 | +0.00(+0.03%) |
Dec 06, 2013 | 6.889 | 6.905 | 6.879 | 6.885 | 0 | -0.00(-0.04%) |
Dec 05, 2013 | 6.889 | 6.910 | 6.877 | 6.887 | 0 | -0.00(-0.03%) |
Dec 04, 2013 | 6.889 | 6.906 | 6.877 | 6.889 | 0 | +0.00(+0.04%) |
Dec 03, 2013 | 6.890 | 6.906 | 6.881 | 6.887 | 0 | -0.00(-0.01%) |
Dec 02, 2013 | 6.886 | 6.905 | 6.880 | 6.888 | 0 | +0.01(+0.09%) |
Nov 29, 2013 | 6.882 | 6.906 | 6.877 | 6.882 | 0 | -0.00(-0.03%) |
Nov 28, 2013 | 6.890 | 6.894 | 6.881 | 6.884 | 0 | -0.00(-0.04%) |
Nov 27, 2013 | 6.890 | 6.906 | 6.880 | 6.887 | 0 | -0.00(-0.01%) |
Nov 26, 2013 | 6.889 | 6.905 | 6.880 | 6.887 | 0 | +0.00(+0.02%) |
Nov 25, 2013 | 6.890 | 6.905 | 6.872 | 6.886 | 0 | -0.00(-0.02%) |
Nov 22, 2013 | 6.890 | 6.907 | 6.880 | 6.887 | 0 | -0.00(-0.04%) |
Nov 21, 2013 | 6.888 | 6.910 | 6.881 | 6.890 | 0 | +0.00(+0.07%) |
Nov 20, 2013 | 6.891 | 6.913 | 6.877 | 6.885 | 0 | -0.00(-0.02%) |
Nov 19, 2013 | 6.889 | 6.913 | 6.879 | 6.886 | 0 | -0.00(-0.02%) |
Nov 18, 2013 | 6.891 | 6.911 | 6.865 | 6.888 | 0 | -0.00(-0.02%) |
Nov 15, 2013 | 6.891 | 6.915 | 6.882 | 6.889 | 0 | -0.00(-0.03%) |
Nov 14, 2013 | 6.891 | 6.910 | 6.882 | 6.892 | 0 | -0.00(-0.00%) |
Nov 13, 2013 | 6.905 | 6.908 | 6.881 | 6.892 | 0 | +0.00(+0.01%) |
Nov 12, 2013 | 6.889 | 6.906 | 6.880 | 6.891 | 0 | +0.00(+0.01%) |
Nov 11, 2013 | 6.891 | 6.926 | 6.881 | 6.891 | 0 | +0.00(+0.03%) |
Nov 08, 2013 | 6.891 | 6.908 | 6.878 | 6.888 | 0 | -0.00(-0.02%) |
Nov 07, 2013 | 6.891 | 6.908 | 6.882 | 6.890 | 0 | -0.00(-0.03%) |
Nov 06, 2013 | 6.891 | 6.908 | 6.879 | 6.892 | 0 | +0.00(+0.04%) |
Nov 05, 2013 | 6.891 | 6.908 | 6.883 | 6.889 | 0 | -0.00(-0.04%) |
Nov 04, 2013 | 6.890 | 6.921 | 6.881 | 6.891 | 0 | +0.00(+0.05%) |
Nov 01, 2013 | 6.890 | 6.903 | 6.880 | 6.888 | 0 | +0.00(+0.03%) |
Oct 31, 2013 | 6.889 | 6.912 | 6.881 | 6.886 | 0 | -0.00(-0.02%) |
Oct 30, 2013 | 6.892 | 6.913 | 6.880 | 6.888 | 0 | -0.00(-0.01%) |
Oct 29, 2013 | 6.889 | 6.913 | 6.882 | 6.889 | 0 | -0.00(-0.03%) |
Oct 28, 2013 | 6.888 | 6.913 | 6.881 | 6.891 | 0 | +0.00(+0.03%) |
Oct 25, 2013 | 6.889 | 6.908 | 6.883 | 6.889 | 0 | -0.00(-0.01%) |
Oct 24, 2013 | 6.890 | 6.908 | 6.883 | 6.889 | 0 | +0.00(+0.01%) |
Oct 23, 2013 | 6.892 | 6.908 | 6.883 | 6.889 | 0 | -0.00(-0.02%) |
Oct 22, 2013 | 6.892 | 6.908 | 6.884 | 6.890 | 0 | +0.00(+0.01%) |
Oct 21, 2013 | 6.893 | 6.909 | 6.884 | 6.890 | 0 | +0.00(+0.01%) |
Oct 18, 2013 | 6.890 | 6.909 | 6.883 | 6.889 | 0 | -0.00(-0.01%) |
Oct 17, 2013 | 6.891 | 6.905 | 6.882 | 6.890 | 0 | +0.00(+0.02%) |
Oct 16, 2013 | 6.893 | 6.907 | 6.883 | 6.888 | 0 | -0.01(-0.12%) |
Oct 15, 2013 | 6.893 | 6.907 | 6.882 | 6.897 | 0 | +0.00(+0.07%) |
Oct 14, 2013 | 6.893 | 6.899 | 6.882 | 6.892 | 0 | +0.00(+0.01%) |
Oct 11, 2013 | 6.891 | 6.907 | 6.883 | 6.891 | 0 | +0.00(+0.00%) |
Oct 10, 2013 | 6.893 | 6.907 | 6.883 | 6.891 | 0 | -0.00(-0.01%) |
Oct 09, 2013 | 6.893 | 6.907 | 6.885 | 6.891 | 0 | +0.00(+0.01%) |
Oct 08, 2013 | 6.893 | 6.907 | 6.885 | 6.891 | 0 | +0.00(+0.04%) |
Oct 07, 2013 | 6.893 | 6.908 | 6.881 | 6.888 | 0 | -0.00(-0.03%) |
Oct 04, 2013 | 6.893 | 6.907 | 6.884 | 6.890 | 0 | -0.00(-0.03%) |
Oct 03, 2013 | 6.905 | 6.907 | 6.883 | 6.892 | 0 | -0.00(-0.02%) |
Oct 02, 2013 | 6.894 | 6.910 | 6.884 | 6.894 | 0 | +0.00(+0.01%) |