Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 15.80 | 15.80 | 15.80 | 0 | -0.20(-1.25%) | |
Feb 27, 2017 | 16.01 | 16.00 | 16.00 | 0 | +0.21(+1.31%) | |
Feb 24, 2017 | 15.79 | 15.79 | 15.79 | 0 | -0.16(-0.98%) | |
Feb 23, 2017 | 15.95 | 15.95 | 15.95 | 0 | +0.15(+0.95%) | |
Feb 22, 2017 | 15.80 | 15.80 | 15.80 | 0 | +0.05(+0.35%) | |
Feb 21, 2017 | 15.75 | 15.74 | 15.74 | 0 | -0.06(-0.35%) | |
Feb 20, 2017 | 15.80 | 15.80 | 15.80 | 0 | -0.20(-1.22%) | |
Feb 17, 2017 | 16.00 | 16.00 | 16.00 | 0 | -0.05(-0.29%) | |
Feb 16, 2017 | 16.04 | 16.04 | 16.04 | 0 | -0.46(-2.77%) | |
Feb 15, 2017 | 16.50 | 16.49 | 16.50 | 0 | +0.00(+0.01%) | |
Feb 14, 2017 | 16.50 | 16.50 | 16.50 | 0 | -0.50(-2.96%) | |
Feb 13, 2017 | 17.00 | 17.00 | 17.00 | 0 | -0.90(-5.01%) | |
Feb 10, 2017 | 17.90 | 17.90 | 17.90 | 0 | +0.25(+1.41%) | |
Feb 09, 2017 | 17.65 | 17.65 | 17.65 | 0 | -0.35(-1.96%) | |
Feb 08, 2017 | 18.01 | 18.00 | 18.00 | 0 | -0.31(-1.67%) | |
Feb 07, 2017 | 18.31 | 18.30 | 18.31 | 0 | -0.14(-0.77%) | |
Feb 06, 2017 | 18.45 | 18.45 | 18.45 | 0 | -0.29(-1.55%) | |
Feb 03, 2017 | 18.74 | 18.74 | 18.74 | 0 | +0.37(+1.99%) | |
Feb 02, 2017 | 18.37 | 18.38 | 18.37 | 18.37 | 0 | -0.47(-2.47%) |
Feb 01, 2017 | 18.84 | 18.83 | 18.84 | 0 | +0.12(+0.61%) | |
Jan 31, 2017 | 18.73 | 18.72 | 18.72 | 0 | -0.17(-0.89%) | |
Jan 30, 2017 | 18.91 | 18.89 | 18.89 | 0 | +0.17(+0.90%) | |
Jan 27, 2017 | 18.72 | 18.72 | 18.72 | 0 | -0.01(-0.03%) | |
Jan 26, 2017 | 18.73 | 18.72 | 18.73 | 0 | -0.17(-0.89%) | |
Jan 25, 2017 | 18.91 | 18.90 | 18.90 | 0 | -0.08(-0.43%) | |
Jan 24, 2017 | 18.98 | 18.98 | 18.98 | 0 | -0.02(-0.12%) | |
Jan 23, 2017 | 19.00 | 19.00 | 19.00 | 0 | +0.16(+0.85%) | |
Jan 20, 2017 | 18.84 | 18.84 | 18.84 | 0 | -0.05(-0.28%) | |
Jan 19, 2017 | 18.89 | 18.89 | 18.89 | 0 | -0.00(-0.02%) | |
Jan 18, 2017 | 18.90 | 18.90 | 18.90 | 0 | +0.19(+1.03%) | |
Jan 17, 2017 | 18.70 | 18.70 | 18.70 | 0 | -0.22(-1.17%) | |
Jan 16, 2017 | 18.92 | 18.92 | 18.92 | 0 | +0.19(+1.04%) | |
Jan 13, 2017 | 18.73 | 18.73 | 18.73 | 0 | -0.19(-0.99%) | |
Jan 12, 2017 | 18.92 | 18.92 | 18.92 | 0 | +0.22(+1.17%) | |
Jan 11, 2017 | 18.70 | 18.70 | 18.70 | 0 | -0.02(-0.11%) | |
Jan 10, 2017 | 18.72 | 18.72 | 18.72 | 0 | +0.35(+1.89%) | |
Jan 09, 2017 | 18.37 | 18.37 | 18.37 | 0 | +0.39(+2.19%) | |
Jan 06, 2017 | 17.98 | 17.98 | 17.98 | 0 | -0.09(-0.51%) | |
Jan 05, 2017 | 18.07 | 18.07 | 18.07 | 0 | -0.15(-0.82%) | |
Jan 04, 2017 | 18.22 | 18.22 | 18.22 | 0 | -0.43(-2.28%) | |
Jan 03, 2017 | 18.65 | 18.65 | 18.65 | 0 | +0.55(+3.02%) | |
Jan 02, 2017 | 18.12 | 18.62 | 17.89 | 18.10 | 0 | -0.02(-0.09%) |
Dec 30, 2016 | 18.13 | 18.51 | 18.11 | 18.12 | 0 | -0.02(-0.08%) |
Dec 29, 2016 | 18.80 | 19.20 | 17.95 | 18.13 | 0 | -0.67(-3.55%) |
Dec 28, 2016 | 19.30 | 19.47 | 18.64 | 18.80 | 0 | -0.28(-1.45%) |
Dec 27, 2016 | 18.93 | 19.53 | 18.80 | 19.08 | 0 | +0.15(+0.80%) |
Dec 26, 2016 | 18.93 | 18.95 | 18.90 | 18.92 | 0 | -0.01(-0.03%) |
Dec 23, 2016 | 19.00 | 19.24 | 18.74 | 18.93 | 0 | -0.07(-0.39%) |
Dec 22, 2016 | 19.02 | 19.65 | 18.74 | 19.00 | 0 | -0.02(-0.11%) |
Dec 21, 2016 | 19.63 | 19.73 | 18.89 | 19.03 | 0 | -0.61(-3.10%) |
Dec 20, 2016 | 19.23 | 19.70 | 19.02 | 19.64 | 0 | +0.41(+2.15%) |
Dec 19, 2016 | 18.28 | 19.34 | 18.25 | 19.22 | 0 | +0.95(+5.18%) |
Dec 16, 2016 | 18.43 | 18.72 | 18.26 | 18.27 | 0 | -0.15(-0.84%) |
Dec 15, 2016 | 18.50 | 18.83 | 18.23 | 18.43 | 0 | -0.07(-0.39%) |
Dec 14, 2016 | 18.43 | 18.95 | 18.25 | 18.50 | 0 | +0.07(+0.39%) |
Dec 13, 2016 | 18.20 | 18.58 | 18.09 | 18.43 | 0 | +0.23(+1.27%) |
Dec 12, 2016 | 18.12 | 18.48 | 18.05 | 18.20 | 0 | +0.09(+0.51%) |
Dec 09, 2016 | 18.12 | 18.30 | 18.02 | 18.10 | 0 | -0.02(-0.10%) |
Dec 08, 2016 | 18.12 | 18.31 | 17.90 | 18.12 | 0 | -0.00(-0.02%) |
Dec 07, 2016 | 17.92 | 18.20 | 17.82 | 18.13 | 0 | +0.20(+1.11%) |
Dec 06, 2016 | 17.95 | 18.12 | 17.55 | 17.93 | 0 | +0.21(+1.19%) |
Dec 05, 2016 | 18.14 | 18.15 | 17.62 | 17.72 | 0 | -0.26(-1.42%) |
Dec 02, 2016 | 17.85 | 18.03 | 17.67 | 17.97 | 0 | +0.12(+0.68%) |