Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 18.05 | 18.05 | 18.05 | 0 | +0.00(+0.02%) | |
Apr 27, 2017 | 18.06 | 18.04 | 18.05 | 0 | +0.05(+0.30%) | |
Apr 26, 2017 | 18.00 | 17.99 | 18.00 | 0 | -0.00(-0.02%) | |
Apr 25, 2017 | 18.00 | 18.00 | 18.00 | 0 | -0.18(-1.00%) | |
Apr 24, 2017 | 18.18 | 18.18 | 18.18 | 0 | +0.08(+0.46%) | |
Apr 21, 2017 | 18.10 | 18.10 | 18.10 | 0 | +0.00(+0.01%) | |
Apr 20, 2017 | 18.11 | 18.09 | 18.10 | 0 | -0.06(-0.34%) | |
Apr 19, 2017 | 18.13 | 18.16 | 18.12 | 18.16 | 0 | +0.00(+0.01%) |
Apr 18, 2017 | 18.16 | 18.15 | 18.15 | 0 | +0.04(+0.19%) | |
Apr 17, 2017 | 18.12 | 18.11 | 18.12 | 0 | -0.05(-0.28%) | |
Apr 14, 2017 | 18.17 | 18.17 | 18.17 | 0 | +0.01(+0.03%) | |
Apr 13, 2017 | 18.17 | 18.16 | 18.16 | 0 | +0.01(+0.07%) | |
Apr 12, 2017 | 18.15 | 18.14 | 18.15 | 0 | +0.10(+0.56%) | |
Apr 11, 2017 | 18.05 | 18.05 | 18.05 | 0 | +0.05(+0.29%) | |
Apr 10, 2017 | 18.00 | 17.99 | 18.00 | 0 | +0.00(+0.00%) | |
Apr 07, 2017 | 18.00 | 18.00 | 18.00 | 0 | -0.05(-0.29%) | |
Apr 06, 2017 | 18.05 | 18.05 | 18.05 | 0 | +0.05(+0.27%) | |
Apr 05, 2017 | 18.01 | 17.99 | 18.00 | 0 | -0.07(-0.40%) | |
Apr 04, 2017 | 18.07 | 18.07 | 18.07 | 0 | -0.06(-0.33%) | |
Apr 03, 2017 | 18.13 | 18.14 | 18.13 | 18.13 | 0 | +0.09(+0.47%) |
Mar 31, 2017 | 18.05 | 18.05 | 18.05 | 0 | -0.19(-1.04%) | |
Mar 30, 2017 | 18.24 | 18.24 | 18.24 | 0 | -0.00(-0.01%) | |
Mar 29, 2017 | 18.24 | 18.24 | 18.24 | 0 | -0.01(-0.04%) | |
Mar 28, 2017 | 18.25 | 18.24 | 18.25 | 0 | +0.07(+0.37%) | |
Mar 27, 2017 | 18.18 | 18.17 | 18.18 | 0 | +0.13(+0.72%) | |
Mar 24, 2017 | 18.05 | 18.05 | 18.05 | 0 | -0.07(-0.38%) | |
Mar 23, 2017 | 18.12 | 18.11 | 18.12 | 0 | +0.12(+0.65%) | |
Mar 22, 2017 | 18.00 | 18.00 | 18.00 | 0 | -0.15(-0.83%) | |
Mar 21, 2017 | 18.16 | 18.15 | 18.15 | 0 | -0.05(-0.29%) | |
Mar 20, 2017 | 18.22 | 18.21 | 18.21 | 0 | +0.15(+0.81%) | |
Mar 17, 2017 | 18.06 | 18.06 | 18.06 | 0 | -0.10(-0.53%) | |
Mar 16, 2017 | 18.16 | 18.16 | 18.16 | 0 | +0.06(+0.31%) | |
Mar 15, 2017 | 18.10 | 18.09 | 18.10 | 0 | +0.05(+0.27%) | |
Mar 14, 2017 | 18.05 | 18.04 | 18.05 | 0 | +0.34(+1.90%) | |
Mar 13, 2017 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | +0.17(+0.95%) |
Mar 10, 2017 | 17.55 | 17.55 | 17.55 | 0 | -0.01(-0.04%) | |
Mar 09, 2017 | 17.56 | 17.55 | 17.55 | 0 | -0.14(-0.81%) | |
Mar 08, 2017 | 17.70 | 17.70 | 17.70 | 0 | +0.20(+1.12%) | |
Mar 07, 2017 | 17.50 | 17.49 | 17.50 | 0 | +0.65(+3.85%) | |
Mar 06, 2017 | 16.85 | 16.85 | 16.85 | 0 | +0.71(+4.39%) | |
Mar 03, 2017 | 16.14 | 16.14 | 16.14 | 0 | -0.06(-0.35%) | |
Mar 02, 2017 | 16.21 | 16.20 | 16.20 | 0 | -0.00(-0.02%) | |
Mar 01, 2017 | 16.21 | 16.20 | 16.20 | 0 | +0.41(+2.56%) | |
Feb 28, 2017 | 15.80 | 15.80 | 15.80 | 0 | -0.20(-1.25%) | |
Feb 27, 2017 | 16.01 | 16.00 | 16.00 | 0 | +0.21(+1.31%) | |
Feb 24, 2017 | 15.79 | 15.79 | 15.79 | 0 | -0.16(-0.98%) | |
Feb 23, 2017 | 15.95 | 15.95 | 15.95 | 0 | +0.15(+0.95%) | |
Feb 22, 2017 | 15.80 | 15.80 | 15.80 | 0 | +0.05(+0.35%) | |
Feb 21, 2017 | 15.75 | 15.74 | 15.74 | 0 | -0.06(-0.35%) | |
Feb 20, 2017 | 15.80 | 15.80 | 15.80 | 0 | -0.20(-1.22%) | |
Feb 17, 2017 | 16.00 | 16.00 | 16.00 | 0 | -0.05(-0.29%) | |
Feb 16, 2017 | 16.04 | 16.04 | 16.04 | 0 | -0.46(-2.77%) | |
Feb 15, 2017 | 16.50 | 16.49 | 16.50 | 0 | +0.00(+0.01%) | |
Feb 14, 2017 | 16.50 | 16.50 | 16.50 | 0 | -0.50(-2.96%) | |
Feb 13, 2017 | 17.00 | 17.00 | 17.00 | 0 | -0.90(-5.01%) | |
Feb 10, 2017 | 17.90 | 17.90 | 17.90 | 0 | +0.25(+1.41%) | |
Feb 09, 2017 | 17.65 | 17.65 | 17.65 | 0 | -0.35(-1.96%) | |
Feb 08, 2017 | 18.01 | 18.00 | 18.00 | 0 | -0.31(-1.67%) | |
Feb 07, 2017 | 18.31 | 18.30 | 18.31 | 0 | -0.14(-0.77%) | |
Feb 06, 2017 | 18.45 | 18.45 | 18.45 | 0 | -0.29(-1.55%) | |
Feb 03, 2017 | 18.74 | 18.74 | 18.74 | 0 | +0.37(+1.99%) | |
Feb 02, 2017 | 18.37 | 18.38 | 18.37 | 18.37 | 0 | -0.47(-2.47%) |