Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 7.798 | 7.799 | 7.796 | 7.798 | 0 | -0.00(-0.03%) |
Jan 30, 2008 | 7.802 | 7.802 | 7.800 | 7.801 | 0 | -0.00(-0.03%) |
Jan 29, 2008 | 7.804 | 7.805 | 7.803 | 7.803 | 0 | -0.00(-0.04%) |
Jan 28, 2008 | 7.807 | 7.807 | 7.806 | 7.807 | 0 | -0.01(-0.07%) |
Jan 25, 2008 | 7.809 | 7.813 | 7.807 | 7.812 | 0 | +0.01(+0.07%) |
Jan 24, 2008 | 7.808 | 7.811 | 7.806 | 7.807 | 0 | -0.00(-0.01%) |
Jan 23, 2008 | 7.807 | 7.809 | 7.806 | 7.808 | 0 | -0.00(-0.02%) |
Jan 22, 2008 | 7.811 | 7.812 | 7.807 | 7.809 | 0 | -0.01(-0.07%) |
Jan 21, 2008 | 7.809 | 7.815 | 7.808 | 7.814 | 0 | +0.01(+0.10%) |
Jan 18, 2008 | 7.806 | 7.809 | 7.806 | 7.806 | 0 | +0.00(+0.01%) |
Jan 17, 2008 | 7.806 | 7.806 | 7.805 | 7.806 | 0 | +0.01(+0.11%) |
Jan 16, 2008 | 7.797 | 7.798 | 7.796 | 7.797 | 0 | -0.00(-0.02%) |
Jan 15, 2008 | 7.799 | 7.800 | 7.798 | 7.799 | 0 | -0.01(-0.07%) |
Jan 14, 2008 | 7.804 | 7.805 | 7.804 | 7.804 | 0 | -0.00(-0.02%) |
Jan 11, 2008 | 7.804 | 7.810 | 7.802 | 7.806 | 0 | +0.00(+0.03%) |
Jan 10, 2008 | 7.804 | 7.804 | 7.803 | 7.803 | 0 | -0.00(-0.03%) |
Jan 09, 2008 | 7.806 | 7.806 | 7.805 | 7.806 | 0 | +0.00(+0.05%) |
Jan 08, 2008 | 7.803 | 7.805 | 7.801 | 7.802 | 0 | +0.00(+0.01%) |
Jan 07, 2008 | 7.801 | 7.802 | 7.800 | 7.801 | 0 | +0.00(+0.01%) |
Jan 04, 2008 | 7.803 | 7.805 | 7.795 | 7.801 | 0 | -0.01(-0.08%) |
Jan 03, 2008 | 7.806 | 7.807 | 7.805 | 7.806 | 0 | -0.00(-0.06%) |
Jan 02, 2008 | 7.811 | 7.812 | 7.811 | 7.811 | 0 | +0.01(+0.14%) |
Jan 01, 2008 | 7.800 | 7.801 | 7.800 | 7.800 | 0 | +0.00(+0.01%) |
Dec 31, 2007 | 7.801 | 7.804 | 7.796 | 7.800 | 0 | -0.00(-0.06%) |
Dec 28, 2007 | 7.800 | 7.807 | 7.798 | 7.804 | 0 | +0.00(+0.02%) |
Dec 27, 2007 | 7.802 | 7.803 | 7.802 | 7.802 | 0 | -0.00(-0.06%) |
Dec 26, 2007 | 7.807 | 7.808 | 7.807 | 7.807 | 0 | +0.00(+0.02%) |
Dec 24, 2007 | 7.804 | 7.807 | 7.802 | 7.805 | 0 | +0.00(+0.05%) |
Dec 21, 2007 | 7.801 | 7.804 | 7.800 | 7.801 | 0 | +0.00(+0.01%) |
Dec 20, 2007 | 7.802 | 7.802 | 7.800 | 7.801 | 0 | -0.00(-0.00%) |
Dec 19, 2007 | 7.801 | 7.803 | 7.800 | 7.801 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 7.800 | 7.801 | 7.800 | 7.800 | 0 | +0.00(+0.04%) |
Dec 17, 2007 | 7.797 | 7.798 | 7.796 | 7.797 | 0 | -0.00(-0.00%) |
Dec 14, 2007 | 7.797 | 7.801 | 7.796 | 7.797 | 0 | +0.00(+0.01%) |
Dec 13, 2007 | 7.798 | 7.800 | 7.795 | 7.797 | 0 | -0.00(-0.02%) |
Dec 12, 2007 | 7.799 | 7.799 | 7.798 | 7.799 | 0 | +0.00(+0.01%) |
Dec 11, 2007 | 7.798 | 7.799 | 7.797 | 7.798 | 0 | +0.00(+0.02%) |
Dec 10, 2007 | 7.797 | 7.797 | 7.796 | 7.797 | 0 | +0.00(+0.03%) |
Dec 07, 2007 | 7.796 | 7.798 | 7.793 | 7.794 | 0 | -0.00(-0.01%) |
Dec 06, 2007 | 7.794 | 7.796 | 7.793 | 7.795 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 7.794 | 7.795 | 7.794 | 7.795 | 0 | +0.00(+0.06%) |
Dec 04, 2007 | 7.789 | 7.794 | 7.788 | 7.790 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 7.789 | 7.790 | 7.789 | 7.789 | 0 | +0.00(+0.04%) |
Nov 30, 2007 | 7.789 | 7.792 | 7.784 | 7.786 | 0 | -0.00(-0.02%) |
Nov 29, 2007 | 7.788 | 7.789 | 7.787 | 7.788 | 0 | +0.00(+0.01%) |
Nov 28, 2007 | 7.786 | 7.790 | 7.783 | 7.787 | 0 | +0.00(+0.02%) |
Nov 27, 2007 | 7.785 | 7.786 | 7.784 | 7.785 | 0 | +0.00(+0.04%) |
Nov 26, 2007 | 7.779 | 7.785 | 7.776 | 7.782 | 0 | +0.01(+0.08%) |
Nov 23, 2007 | 7.777 | 7.782 | 7.775 | 7.775 | 0 | -0.01(-0.07%) |
Nov 21, 2007 | 7.781 | 7.782 | 7.780 | 7.781 | 0 | -0.00(-0.06%) |
Nov 20, 2007 | 7.786 | 7.786 | 7.785 | 7.785 | 0 | +0.00(+0.06%) |
Nov 19, 2007 | 7.780 | 7.781 | 7.779 | 7.781 | 0 | -0.01(-0.07%) |
Nov 16, 2007 | 7.784 | 7.788 | 7.779 | 7.787 | 0 | -0.00(-0.03%) |
Nov 15, 2007 | 7.788 | 7.789 | 7.787 | 7.789 | 0 | +0.00(+0.02%) |
Nov 14, 2007 | 7.788 | 7.788 | 7.787 | 7.788 | 0 | +0.00(+0.01%) |
Nov 13, 2007 | 7.786 | 7.787 | 7.786 | 7.787 | 0 | -0.01(-0.10%) |
Nov 12, 2007 | 7.785 | 7.795 | 7.782 | 7.794 | 0 | +0.01(+0.17%) |
Nov 09, 2007 | 7.774 | 7.784 | 7.766 | 7.781 | 0 | +0.01(+0.12%) |
Nov 08, 2007 | 7.766 | 7.773 | 7.765 | 7.771 | 0 | +0.01(+0.07%) |
Nov 07, 2007 | 7.765 | 7.768 | 7.764 | 7.766 | 0 | +0.00(+0.04%) |
Nov 06, 2007 | 7.763 | 7.765 | 7.762 | 7.763 | 0 | -0.00(-0.02%) |
Nov 05, 2007 | 7.763 | 7.765 | 7.763 | 7.764 | 0 | +0.01(+0.08%) |
Nov 02, 2007 | 7.761 | 7.764 | 7.755 | 7.758 | 0 | +0.00(+0.02%) |