Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2002 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.00(-0.00%) |
Jan 30, 2002 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Jan 29, 2002 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.03%) |
Jan 28, 2002 | 7.797 | 7.797 | 7.797 | 7.797 | 0 | -0.00(-0.04%) |
Jan 25, 2002 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.01%) |
Jan 24, 2002 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Jan 23, 2002 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Jan 22, 2002 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.01%) |
Jan 18, 2002 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | +0.00(+0.01%) |
Jan 17, 2002 | 7.798 | 7.798 | 7.798 | 7.798 | 0 | -0.00(-0.01%) |
Jan 16, 2002 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | +0.00(+0.00%) |
Jan 15, 2002 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | +0.00(+0.00%) |
Jan 14, 2002 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | +0.00(+0.00%) |
Jan 11, 2002 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | +0.00(+0.00%) |
Jan 10, 2002 | 7.798 | 7.798 | 7.798 | 7.798 | 0 | -0.00(-0.00%) |
Jan 09, 2002 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | -0.00(-0.01%) |
Jan 08, 2002 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | +0.00(+0.00%) |
Jan 07, 2002 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | +0.00(+0.01%) |
Jan 04, 2002 | 7.798 | 7.798 | 7.798 | 7.798 | 0 | +0.00(+0.00%) |
Jan 03, 2002 | 7.798 | 7.798 | 7.798 | 7.798 | 0 | +0.00(+0.01%) |
Jan 02, 2002 | 7.798 | 7.798 | 7.798 | 7.798 | 0 | +0.00(+0.00%) |
Dec 31, 2001 | 7.798 | 7.798 | 7.798 | 7.798 | 0 | +0.00(+0.01%) |
Dec 28, 2001 | 7.797 | 7.797 | 7.797 | 7.797 | 0 | -0.00(-0.00%) |
Dec 27, 2001 | 7.798 | 7.798 | 7.798 | 7.798 | 0 | +0.00(+0.01%) |
Dec 26, 2001 | 7.797 | 7.797 | 7.797 | 7.797 | 0 | -0.00(-0.01%) |
Dec 24, 2001 | 7.798 | 7.798 | 7.798 | 7.798 | 0 | +0.00(+0.01%) |
Dec 21, 2001 | 7.797 | 7.797 | 7.797 | 7.797 | 0 | -0.00(-0.02%) |
Dec 20, 2001 | 7.798 | 7.798 | 7.798 | 7.798 | 0 | -0.00(-0.00%) |
Dec 19, 2001 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | -0.00(-0.01%) |
Dec 18, 2001 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.00(-0.00%) |
Dec 17, 2001 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.00(-0.00%) |
Dec 14, 2001 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Dec 13, 2001 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Dec 12, 2001 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Dec 11, 2001 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Dec 10, 2001 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | +0.00(+0.00%) |
Dec 07, 2001 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | -0.00(-0.01%) |
Dec 06, 2001 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.00(-0.00%) |
Dec 05, 2001 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Dec 04, 2001 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.01%) |
Dec 03, 2001 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | +0.00(+0.00%) |
Nov 30, 2001 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | +0.00(+0.00%) |
Nov 29, 2001 | 7.798 | 7.798 | 7.798 | 7.798 | 0 | -0.00(-0.00%) |
Nov 28, 2001 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | -0.00(-0.01%) |
Nov 27, 2001 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | +0.00(+0.00%) |
Nov 26, 2001 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | -0.00(-0.01%) |
Nov 23, 2001 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.01%) |
Nov 21, 2001 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | -0.00(-0.00%) |
Nov 20, 2001 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | -0.00(-0.00%) |
Nov 19, 2001 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | -0.00(-0.01%) |
Nov 16, 2001 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.00(-0.00%) |
Nov 15, 2001 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.00(-0.01%) |
Nov 14, 2001 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Nov 13, 2001 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Nov 09, 2001 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Nov 08, 2001 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Nov 07, 2001 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.00(-0.00%) |
Nov 06, 2001 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Nov 05, 2001 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Nov 02, 2001 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.00(-0.00%) |