Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 7.810 | 7.811 | 7.810 | 7.811 | 786 | +0.01(+0.07%) |
Nov 29, 2023 | 7.805 | 7.805 | 7.804 | 7.805 | 919 | +0.01(+0.12%) |
Nov 28, 2023 | 7.797 | 7.796 | 7.795 | 7.795 | 1,133 | +0.01(+0.07%) |
Nov 27, 2023 | 7.791 | 7.792 | 7.790 | 7.790 | 1,113 | -0.00(-0.03%) |
Nov 26, 2023 | 7.793 | 7.794 | 7.792 | 7.792 | 193 | -0.00(-0.01%) |
Nov 24, 2023 | 7.799 | 7.800 | 7.792 | 7.793 | 38,536 | -0.01(-0.08%) |
Nov 23, 2023 | 7.799 | 7.799 | 7.798 | 7.799 | 881 | +0.00(+0.03%) |
Nov 22, 2023 | 7.798 | 7.797 | 7.797 | 424 | +0.00(+0.01%) | |
Nov 21, 2023 | 7.796 | 7.796 | 7.795 | 7.796 | 911 | +0.00(+0.02%) |
Nov 20, 2023 | 7.794 | 7.794 | 7.793 | 7.794 | 1,092 | -0.00(-0.03%) |
Nov 19, 2023 | 7.796 | 7.797 | 7.796 | 7.796 | 197 | -0.00(-0.00%) |
Nov 17, 2023 | 7.801 | 7.803 | 7.795 | 7.796 | 50,500 | -0.01(-0.08%) |
Nov 16, 2023 | 7.801 | 7.803 | 7.802 | 7.802 | 1,259 | -0.00(-0.06%) |
Nov 15, 2023 | 7.807 | 7.808 | 7.807 | 7.807 | 921 | +0.00(+0.01%) |
Nov 14, 2023 | 7.805 | 7.806 | 7.805 | 7.806 | 1,120 | -0.00(-0.03%) |
Nov 13, 2023 | 7.808 | 7.809 | 7.808 | 7.808 | 1,078 | -0.00(-0.04%) |
Nov 12, 2023 | 7.813 | 7.812 | 7.811 | 7.811 | 175 | +0.00(+0.03%) |
Nov 10, 2023 | 7.809 | 7.812 | 7.803 | 7.809 | 58,092 | +0.00(+0.00%) |
Nov 09, 2023 | 7.809 | 7.809 | 7.809 | 294 | -0.01(-0.08%) | |
Nov 08, 2023 | 7.815 | 7.815 | 7.815 | 444 | -0.00(-0.06%) | |
Nov 07, 2023 | 7.820 | 7.820 | 7.819 | 7.820 | 1,305 | -0.00(-0.01%) |
Nov 06, 2023 | 7.821 | 7.821 | 7.821 | 7.821 | 895 | -0.00(-0.05%) |
Nov 05, 2023 | 7.824 | 7.825 | 7.824 | 7.824 | 316 | +0.00(+0.00%) |
Nov 03, 2023 | 7.825 | 7.827 | 7.824 | 7.824 | 39,942 | -0.00(-0.00%) |
Nov 02, 2023 | 7.825 | 7.824 | 7.825 | 94 | +0.00(+0.02%) | |
Nov 01, 2023 | 7.824 | 7.824 | 7.823 | 7.823 | 1,406 | -0.00(-0.01%) |
Oct 31, 2023 | 7.824 | 7.824 | 7.824 | 7.824 | 1,476 | +0.00(+0.04%) |
Oct 30, 2023 | 7.821 | 7.821 | 7.821 | 260 | -0.00(-0.01%) | |
Oct 29, 2023 | 7.822 | 7.822 | 7.822 | 7.822 | 101 | +0.00(+0.00%) |
Oct 27, 2023 | 7.821 | 7.823 | 7.818 | 7.822 | 55,587 | +0.00(+0.01%) |
Oct 26, 2023 | 7.821 | 7.821 | 7.820 | 7.821 | 1,986 | -0.00(-0.01%) |
Oct 25, 2023 | 7.822 | 7.822 | 7.822 | 7.822 | 2,231 | -0.00(-0.02%) |
Oct 24, 2023 | 7.823 | 7.824 | 7.823 | 7.823 | 2,096 | -0.00(-0.01%) |
Oct 23, 2023 | 7.824 | 7.825 | 7.824 | 7.824 | 1,706 | +0.00(+0.00%) |
Oct 22, 2023 | 7.824 | 7.824 | 7.824 | 7.824 | 126 | +0.00(+0.00%) |
Oct 20, 2023 | 7.824 | 7.827 | 7.819 | 7.824 | 58,220 | -0.00(-0.01%) |
Oct 19, 2023 | 7.824 | 7.825 | 7.823 | 7.825 | 2,343 | -0.00(-0.06%) |
Oct 18, 2023 | 7.830 | 7.830 | 7.829 | 7.830 | 2,092 | +0.01(+0.07%) |
Oct 17, 2023 | 7.824 | 7.825 | 7.824 | 7.824 | 1,764 | +0.01(+0.08%) |
Oct 16, 2023 | 7.817 | 7.818 | 7.817 | 7.818 | 2,418 | -0.01(-0.09%) |
Oct 15, 2023 | 7.825 | 7.825 | 7.824 | 7.825 | 163 | +0.00(+0.00%) |
Oct 13, 2023 | 7.824 | 7.826 | 7.821 | 7.825 | 80,264 | +0.00(+0.01%) |
Oct 12, 2023 | 7.824 | 7.824 | 7.824 | 7.824 | 2,122 | +0.00(+0.05%) |
Oct 11, 2023 | 7.820 | 7.821 | 7.819 | 7.820 | 1,899 | +0.00(+0.01%) |
Oct 10, 2023 | 7.819 | 7.820 | 7.819 | 7.819 | 2,117 | -0.01(-0.12%) |
Oct 09, 2023 | 7.829 | 7.830 | 7.829 | 7.829 | 2,119 | -0.00(-0.04%) |
Oct 08, 2023 | 7.832 | 7.832 | 7.832 | 7.832 | 13 | +0.00(+0.00%) |
Oct 06, 2023 | 7.830 | 7.833 | 7.830 | 7.832 | 40,796 | +0.00(+0.01%) |
Oct 05, 2023 | 7.830 | 7.831 | 7.830 | 7.831 | 1,461 | +0.00(+0.02%) |
Oct 04, 2023 | 7.829 | 7.829 | 7.828 | 7.829 | 2,514 | -0.00(-0.05%) |
Oct 03, 2023 | 7.832 | 7.834 | 7.832 | 7.832 | 1,950 | +0.00(+0.01%) |
Oct 02, 2023 | 7.832 | 7.833 | 7.832 | 7.832 | 2,595 | +0.00(+0.01%) |
Oct 01, 2023 | 7.831 | 7.832 | 7.831 | 7.832 | 352 | +0.00(+0.01%) |
Sep 29, 2023 | 7.830 | 7.833 | 7.826 | 7.831 | 52,716 | +0.00(+0.01%) |
Sep 28, 2023 | 7.830 | 7.831 | 7.829 | 7.830 | 1,536 | +0.01(+0.12%) |
Sep 27, 2023 | 7.821 | 7.821 | 7.821 | 7.821 | 1,789 | -0.00(-0.01%) |
Sep 26, 2023 | 7.822 | 7.822 | 7.821 | 7.822 | 1,504 | +0.01(+0.07%) |
Sep 25, 2023 | 7.817 | 7.817 | 7.816 | 7.817 | 1,569 | -0.00(-0.04%) |
Sep 24, 2023 | 7.820 | 7.820 | 7.820 | 7.820 | 63 | -0.00(-0.01%) |
Sep 22, 2023 | 7.821 | 7.822 | 7.817 | 7.821 | 46,221 | -0.00(-0.01%) |
Sep 21, 2023 | 7.821 | 7.822 | 7.821 | 7.821 | 1,650 | -0.00(-0.03%) |
Sep 20, 2023 | 7.824 | 7.824 | 7.823 | 7.824 | 1,856 | +0.00(+0.04%) |
Sep 19, 2023 | 7.821 | 7.821 | 7.820 | 7.820 | 1,653 | +0.00(+0.02%) |
Sep 18, 2023 | 7.818 | 7.819 | 7.818 | 7.819 | 1,881 | -0.01(-0.11%) |
Sep 17, 2023 | 7.827 | 7.828 | 7.827 | 7.827 | 10 | +0.00(+0.00%) |
Sep 15, 2023 | 7.829 | 7.830 | 7.825 | 7.827 | 47,490 | -0.00(-0.02%) |
Sep 14, 2023 | 7.829 | 7.829 | 7.828 | 7.829 | 2,097 | +0.00(+0.03%) |
Sep 13, 2023 | 7.826 | 7.827 | 7.825 | 7.826 | 1,872 | -0.00(-0.01%) |
Sep 12, 2023 | 7.827 | 7.828 | 7.827 | 7.827 | 2,171 | -0.00(-0.06%) |
Sep 11, 2023 | 7.832 | 7.833 | 7.832 | 7.832 | 1,941 | -0.01(-0.11%) |
Sep 10, 2023 | 7.840 | 7.841 | 7.840 | 7.841 | 25 | +0.00(+0.01%) |
Sep 08, 2023 | 7.839 | 7.842 | 7.836 | 7.840 | 47,002 | +0.00(+0.02%) |
Sep 07, 2023 | 7.839 | 7.840 | 7.838 | 7.838 | 2,436 | -0.00(-0.05%) |
Sep 06, 2023 | 7.843 | 7.843 | 7.842 | 7.842 | 1,818 | +0.00(+0.02%) |
Sep 05, 2023 | 7.841 | 7.842 | 7.841 | 7.841 | 1,940 | +0.01(+0.08%) |
Sep 04, 2023 | 7.834 | 7.836 | 7.834 | 7.835 | 2,075 | -0.01(-0.14%) |
Sep 03, 2023 | 7.845 | 7.846 | 7.845 | 7.846 | 983 | +0.00(+0.01%) |