Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 7.850 | 7.852 | 7.849 | 7.850 | 390 | +0.00(+0.01%) |
Feb 27, 2019 | 7.849 | 7.850 | 7.849 | 7.849 | 378 | +0.00(+0.00%) |
Feb 26, 2019 | 7.849 | 7.849 | 7.849 | 7.849 | 302 | -0.00(-0.00%) |
Feb 25, 2019 | 7.848 | 7.849 | 7.848 | 7.849 | 395 | +0.00(+0.02%) |
Feb 24, 2019 | 7.847 | 7.848 | 7.847 | 7.848 | 206 | -0.00(-0.00%) |
Feb 22, 2019 | 7.847 | 7.849 | 7.847 | 7.848 | 6,854 | +0.00(+0.01%) |
Feb 21, 2019 | 7.847 | 7.848 | 7.847 | 7.847 | 403 | -0.00(-0.03%) |
Feb 20, 2019 | 7.849 | 7.850 | 7.849 | 7.849 | 262 | +0.00(+0.01%) |
Feb 19, 2019 | 7.848 | 7.849 | 7.848 | 7.849 | 418 | +0.00(+0.01%) |
Feb 18, 2019 | 7.847 | 7.848 | 7.847 | 7.848 | 356 | -0.00(-0.01%) |
Feb 17, 2019 | 7.848 | 7.848 | 7.848 | 7.848 | 111 | +0.00(+0.01%) |
Feb 15, 2019 | 7.847 | 7.849 | 7.846 | 7.848 | 7,612 | +0.00(+0.00%) |
Feb 14, 2019 | 7.847 | 7.848 | 7.846 | 7.848 | 677 | -0.00(-0.00%) |
Feb 13, 2019 | 7.848 | 7.849 | 7.848 | 7.848 | 420 | -0.00(-0.01%) |
Feb 12, 2019 | 7.848 | 7.849 | 7.848 | 7.848 | 345 | +0.00(+0.01%) |
Feb 11, 2019 | 7.847 | 7.848 | 7.847 | 7.847 | 370 | +0.00(+0.01%) |
Feb 10, 2019 | 7.846 | 7.847 | 7.846 | 7.847 | 144 | -0.00(-0.00%) |
Feb 08, 2019 | 7.847 | 7.851 | 7.845 | 7.847 | 7,904 | -0.00(-0.01%) |
Feb 07, 2019 | 7.847 | 7.851 | 7.847 | 7.848 | 347 | +0.00(+0.02%) |
Feb 06, 2019 | 7.846 | 7.848 | 7.846 | 7.846 | 487 | +0.00(+0.01%) |
Feb 05, 2019 | 7.845 | 7.846 | 7.845 | 7.845 | 464 | -0.00(-0.01%) |
Feb 04, 2019 | 7.846 | 7.847 | 7.846 | 7.846 | 545 | -0.00(-0.01%) |
Feb 03, 2019 | 7.846 | 7.847 | 7.846 | 7.847 | 226 | +0.00(+0.00%) |
Feb 01, 2019 | 7.845 | 7.848 | 7.843 | 7.847 | 6,633 | +0.00(+0.00%) |
Jan 31, 2019 | 7.846 | 7.846 | 7.846 | 0 | +0.00(+0.04%) | |
Jan 30, 2019 | 7.843 | 7.845 | 7.842 | 7.844 | 895 | -0.00(-0.03%) |
Jan 29, 2019 | 7.846 | 7.847 | 7.845 | 7.846 | 375 | +0.00(+0.00%) |
Jan 28, 2019 | 7.845 | 7.847 | 7.845 | 7.846 | 388 | +0.00(+0.01%) |
Jan 27, 2019 | 7.845 | 7.845 | 7.845 | 7.845 | 75 | +0.00(+0.00%) |
Jan 25, 2019 | 7.846 | 7.847 | 7.845 | 7.845 | 7,686 | -0.00(-0.01%) |
Jan 24, 2019 | 7.846 | 7.847 | 7.845 | 7.846 | 453 | +0.00(+0.01%) |
Jan 23, 2019 | 7.845 | 7.846 | 7.845 | 7.845 | 521 | -0.00(-0.01%) |
Jan 22, 2019 | 7.845 | 7.847 | 7.845 | 7.846 | 513 | +0.00(+0.01%) |
Jan 21, 2019 | 7.845 | 7.846 | 7.845 | 7.845 | 403 | +0.00(+0.02%) |
Jan 20, 2019 | 7.843 | 7.843 | 7.843 | 7.843 | 135 | +0.00(+0.00%) |
Jan 18, 2019 | 7.843 | 7.843 | 7.843 | 7.843 | 2 | +0.00(+0.01%) |
Jan 17, 2019 | 7.843 | 7.844 | 7.842 | 7.843 | 394 | -0.00(-0.00%) |
Jan 16, 2019 | 7.843 | 7.846 | 7.843 | 7.843 | 647 | -0.00(-0.00%) |
Jan 15, 2019 | 7.843 | 7.843 | 7.843 | 7.843 | 537 | +0.00(+0.01%) |
Jan 14, 2019 | 7.842 | 7.843 | 7.842 | 7.842 | 478 | +0.00(+0.03%) |
Jan 13, 2019 | 7.839 | 7.840 | 7.839 | 7.840 | 212 | +0.00(+0.01%) |
Jan 11, 2019 | 7.838 | 7.842 | 7.838 | 7.839 | 7,670 | +0.00(+0.00%) |
Jan 10, 2019 | 7.838 | 7.839 | 7.838 | 7.839 | 340 | +0.00(+0.02%) |
Jan 09, 2019 | 7.838 | 7.838 | 7.837 | 7.837 | 642 | -0.00(-0.02%) |
Jan 08, 2019 | 7.838 | 7.841 | 7.838 | 7.839 | 327 | +0.00(+0.05%) |
Jan 07, 2019 | 7.834 | 7.836 | 7.834 | 7.834 | 516 | +0.00(+0.01%) |
Jan 06, 2019 | 7.833 | 7.834 | 7.833 | 7.834 | 115 | -0.00(-0.01%) |
Jan 04, 2019 | 7.831 | 7.836 | 7.827 | 7.834 | 9,560 | +0.00(+0.05%) |
Jan 03, 2019 | 7.831 | 7.833 | 7.830 | 7.831 | 767 | -0.00(-0.05%) |
Jan 02, 2019 | 7.833 | 7.835 | 7.831 | 7.834 | 604 | +0.01(+0.07%) |
Jan 01, 2019 | 7.831 | 7.834 | 7.829 | 7.829 | 269 | -0.00(-0.04%) |
Dec 31, 2018 | 7.831 | 7.833 | 7.829 | 7.832 | 488 | +0.00(+0.02%) |
Dec 30, 2018 | 7.830 | 7.831 | 7.830 | 7.831 | 215 | +0.00(+0.01%) |
Dec 28, 2018 | 7.830 | 7.834 | 7.828 | 7.830 | 9,149 | -0.00(-0.01%) |
Dec 27, 2018 | 7.830 | 7.831 | 7.829 | 7.830 | 750 | +0.00(+0.03%) |
Dec 26, 2018 | 7.830 | 7.831 | 7.827 | 7.828 | 4,035 | -0.01(-0.17%) |
Dec 24, 2018 | 7.842 | 7.842 | 7.842 | 0 | +0.01(+0.10%) | |
Dec 23, 2018 | 7.831 | 7.833 | 7.831 | 7.833 | 252 | +0.00(+0.01%) |
Dec 21, 2018 | 7.830 | 7.835 | 7.823 | 7.832 | 10,216 | +0.00(+0.03%) |
Dec 20, 2018 | 7.830 | 7.830 | 7.830 | 7.830 | 247 | +0.00(+0.05%) |
Dec 19, 2018 | 7.826 | 7.827 | 7.826 | 7.826 | 437 | +0.01(+0.09%) |
Dec 18, 2018 | 7.819 | 7.819 | 7.818 | 7.819 | 453 | +0.01(+0.08%) |
Dec 17, 2018 | 7.812 | 7.814 | 7.812 | 7.812 | 726 | +0.00(+0.02%) |
Dec 16, 2018 | 7.810 | 7.812 | 7.810 | 7.811 | 169 | -0.00(-0.02%) |
Dec 14, 2018 | 7.812 | 7.817 | 7.807 | 7.812 | 10,778 | -0.00(-0.01%) |
Dec 13, 2018 | 7.812 | 7.813 | 7.812 | 7.813 | 577 | -0.00(-0.04%) |
Dec 12, 2018 | 7.813 | 7.816 | 7.812 | 7.816 | 737 | -0.00(-0.01%) |
Dec 11, 2018 | 7.817 | 7.817 | 7.814 | 7.817 | 634 | +0.00(+0.04%) |
Dec 10, 2018 | 7.816 | 7.816 | 7.813 | 7.814 | 780 | -0.00(-0.03%) |
Dec 09, 2018 | 7.814 | 7.816 | 7.813 | 7.816 | 210 | -0.00(-0.00%) |
Dec 07, 2018 | 7.809 | 7.817 | 7.808 | 7.816 | 10,583 | +0.01(+0.07%) |
Dec 06, 2018 | 7.809 | 7.811 | 7.808 | 7.810 | 920 | -0.00(-0.04%) |
Dec 05, 2018 | 7.812 | 7.814 | 7.811 | 7.813 | 650 | +0.01(+0.13%) |
Dec 04, 2018 | 7.803 | 7.804 | 7.801 | 7.803 | 864 | -0.01(-0.16%) |
Dec 03, 2018 | 7.816 | 7.816 | 7.815 | 7.816 | 514 | -0.01(-0.09%) |