Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 7.850 | 7.849 | 7.849 | 7.849 | 927 | +0.00(+0.06%) |
Feb 27, 2023 | 7.845 | 7.844 | 7.845 | 214 | -0.00(-0.04%) | |
Feb 26, 2023 | 7.848 | 7.848 | 7.848 | 7.848 | 36 | -0.00(-0.01%) |
Feb 24, 2023 | 7.847 | 7.850 | 7.846 | 7.849 | 43,888 | +0.00(+0.02%) |
Feb 23, 2023 | 7.847 | 7.847 | 7.847 | 188 | +0.00(+0.01%) | |
Feb 22, 2023 | 7.846 | 7.846 | 7.846 | 243 | +0.00(+0.01%) | |
Feb 21, 2023 | 7.845 | 7.845 | 7.844 | 7.845 | 566 | +0.01(+0.13%) |
Feb 20, 2023 | 7.834 | 7.834 | 7.833 | 7.834 | 690 | -0.01(-0.14%) |
Feb 19, 2023 | 7.845 | 7.845 | 7.845 | 7.845 | 132 | -0.00(-0.01%) |
Feb 17, 2023 | 7.849 | 7.849 | 7.844 | 7.846 | 44,771 | -0.00(-0.05%) |
Feb 16, 2023 | 7.849 | 7.849 | 7.849 | 7.849 | 907 | +0.00(+0.03%) |
Feb 15, 2023 | 7.848 | 7.848 | 7.846 | 7.847 | 1,138 | -0.00(-0.03%) |
Feb 14, 2023 | 7.850 | 7.850 | 7.849 | 7.849 | 1,003 | -0.00(-0.01%) |
Feb 13, 2023 | 7.850 | 7.850 | 7.850 | 7.850 | 623 | +0.00(+0.00%) |
Feb 12, 2023 | 7.850 | 7.850 | 7.849 | 7.850 | 174 | -0.00(-0.01%) |
Feb 10, 2023 | 7.850 | 7.850 | 7.849 | 7.850 | 29,135 | +0.00(+0.00%) |
Feb 09, 2023 | 7.850 | 7.850 | 7.850 | 7.850 | 603 | +0.00(+0.01%) |
Feb 08, 2023 | 7.850 | 7.849 | 7.849 | 7.849 | 1,053 | +0.00(+0.00%) |
Feb 07, 2023 | 7.849 | 7.849 | 7.849 | 7.849 | 903 | +0.00(+0.03%) |
Feb 06, 2023 | 7.846 | 7.847 | 7.847 | 7.847 | 948 | +0.00(+0.01%) |
Feb 05, 2023 | 7.846 | 7.846 | 7.846 | 7.846 | 5 | -0.00(-0.02%) |
Feb 03, 2023 | 7.845 | 7.848 | 7.843 | 7.847 | 44,266 | +0.00(+0.04%) |
Feb 02, 2023 | 7.845 | 7.844 | 7.844 | 7.844 | 1,061 | +0.00(+0.06%) |
Feb 01, 2023 | 7.843 | 7.842 | 7.839 | 7.840 | 1,299 | -0.00(-0.01%) |
Jan 31, 2023 | 7.840 | 7.841 | 7.840 | 7.840 | 1,192 | +0.00(+0.06%) |
Jan 30, 2023 | 7.835 | 7.836 | 7.835 | 7.836 | 1,077 | +0.01(+0.09%) |
Jan 29, 2023 | 7.829 | 7.830 | 7.829 | 7.829 | 387 | -0.00(-0.02%) |
Jan 27, 2023 | 7.829 | 7.832 | 7.827 | 7.830 | 43,835 | +0.00(+0.02%) |
Jan 26, 2023 | 7.829 | 7.828 | 7.828 | 332 | -0.00(-0.03%) | |
Jan 25, 2023 | 7.831 | 7.831 | 7.830 | 7.830 | 1,364 | +0.00(+0.01%) |
Jan 24, 2023 | 7.830 | 7.830 | 7.829 | 7.830 | 850 | -0.00(-0.03%) |
Jan 23, 2023 | 7.832 | 7.832 | 7.831 | 7.832 | 947 | +0.01(+0.07%) |
Jan 22, 2023 | 7.826 | 7.827 | 7.825 | 7.826 | 94 | -0.00(-0.04%) |
Jan 20, 2023 | 7.830 | 7.834 | 7.825 | 7.829 | 44,691 | -0.00(-0.01%) |
Jan 19, 2023 | 7.830 | 7.831 | 7.829 | 7.830 | 1,139 | +0.01(+0.07%) |
Jan 18, 2023 | 7.825 | 7.824 | 7.824 | 7.824 | 1,192 | +0.01(+0.09%) |
Jan 17, 2023 | 7.817 | 7.817 | 7.817 | 7.817 | 966 | +0.01(+0.08%) |
Jan 16, 2023 | 7.811 | 7.811 | 7.811 | 7.811 | 943 | +0.00(+0.01%) |
Jan 15, 2023 | 7.811 | 7.810 | 7.810 | 7.810 | 11 | +0.00(+0.00%) |
Jan 13, 2023 | 7.808 | 7.813 | 7.808 | 7.810 | 45,424 | +0.00(+0.02%) |
Jan 12, 2023 | 7.809 | 7.808 | 7.808 | 277 | -0.00(-0.05%) | |
Jan 11, 2023 | 7.813 | 7.814 | 7.812 | 7.812 | 942 | +0.00(+0.05%) |
Jan 10, 2023 | 7.809 | 7.809 | 7.808 | 7.809 | 889 | +0.00(+0.04%) |
Jan 09, 2023 | 7.804 | 7.806 | 7.805 | 7.806 | 803 | -0.00(-0.02%) |
Jan 08, 2023 | 7.807 | 0 | +0.00(+0.00%) | |||
Jan 06, 2023 | 7.814 | 7.815 | 7.805 | 7.807 | 50,186 | -0.01(-0.07%) |
Jan 05, 2023 | 7.814 | 7.814 | 7.811 | 7.812 | 901 | -0.01(-0.07%) |
Jan 04, 2023 | 7.817 | 7.817 | 7.816 | 7.817 | 981 | +0.00(+0.04%) |
Jan 03, 2023 | 7.815 | 7.814 | 7.814 | 219 | +0.01(+0.09%) | |
Jan 02, 2023 | 7.807 | 7.807 | 7.806 | 7.807 | 783 | -0.00(-0.01%) |
Dec 30, 2022 | 7.808 | 0 | +0.01(+0.15%) | |||
Dec 29, 2022 | 7.796 | 7.796 | 7.794 | 7.796 | 782 | +0.00(+0.02%) |
Dec 28, 2022 | 7.795 | 7.795 | 7.795 | 158 | -0.01(-0.08%) | |
Dec 27, 2022 | 7.801 | 7.802 | 7.800 | 7.801 | 805 | -0.00(-0.06%) |
Dec 26, 2022 | 7.806 | 7.805 | 7.806 | 187 | +0.00(+0.01%) | |
Dec 23, 2022 | 7.805 | 0 | +0.01(+0.12%) | |||
Dec 22, 2022 | 7.795 | 7.796 | 7.795 | 7.796 | 879 | +0.00(+0.02%) |
Dec 21, 2022 | 7.797 | 7.796 | 7.793 | 7.794 | 891 | +0.01(+0.08%) |
Dec 20, 2022 | 7.789 | 7.788 | 7.788 | 269 | +0.01(+0.09%) | |
Dec 19, 2022 | 7.781 | 7.782 | 7.780 | 7.781 | 1,054 | -0.00(-0.02%) |
Dec 18, 2022 | 7.782 | 7.782 | 4 | -0.00(-0.02%) | ||
Dec 16, 2022 | 7.777 | 7.786 | 7.775 | 7.784 | 56,630 | +0.01(+0.10%) |
Dec 15, 2022 | 7.777 | 7.777 | 7.776 | 7.776 | 722 | +0.00(+0.01%) |
Dec 14, 2022 | 7.773 | 7.776 | 7.773 | 7.775 | 811 | -0.00(-0.01%) |
Dec 13, 2022 | 7.774 | 7.777 | 7.775 | 7.776 | 810 | -0.00(-0.01%) |
Dec 12, 2022 | 7.776 | 7.777 | 7.773 | 7.776 | 834 | -0.01(-0.10%) |
Dec 11, 2022 | 7.784 | 7.784 | 2 | -0.00(-0.02%) | ||
Dec 09, 2022 | 7.786 | 7.791 | 7.781 | 7.785 | 62,993 | +0.00(+0.01%) |
Dec 08, 2022 | 7.786 | 7.785 | 7.784 | 7.785 | 767 | -0.01(-0.08%) |
Dec 07, 2022 | 7.792 | 7.792 | 7.791 | 7.791 | 747 | +0.02(+0.23%) |
Dec 06, 2022 | 7.775 | 7.774 | 7.774 | 295 | +0.00(+0.06%) | |
Dec 05, 2022 | 7.767 | 7.769 | 7.767 | 7.769 | 733 | -0.02(-0.25%) |
Dec 04, 2022 | 7.787 | 7.788 | 7.787 | 7.788 | 326 | -0.00(-0.01%) |
Dec 02, 2022 | 7.779 | 7.790 | 7.777 | 7.789 | 45,424 | +0.01(+0.11%) |