Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 7.763 | 7.768 | 7.762 | 7.767 | 25,423 | +0.00(+0.05%) |
Apr 29, 2021 | 7.763 | 7.763 | 7.763 | 7.763 | 1,578 | +0.00(+0.01%) |
Apr 28, 2021 | 7.763 | 7.763 | 7.762 | 7.762 | 1,446 | +0.00(+0.01%) |
Apr 27, 2021 | 7.761 | 7.762 | 7.761 | 7.761 | 1,724 | +0.00(+0.01%) |
Apr 26, 2021 | 7.760 | 7.761 | 7.760 | 7.760 | 1,468 | +0.00(+0.00%) |
Apr 25, 2021 | 7.760 | 7.760 | 7.759 | 7.760 | 186 | +0.00(+0.01%) |
Apr 23, 2021 | 7.760 | 7.763 | 7.759 | 7.759 | 27,678 | -0.00(-0.01%) |
Apr 22, 2021 | 7.760 | 7.760 | 7.759 | 7.760 | 1,579 | -0.00(-0.05%) |
Apr 21, 2021 | 7.764 | 7.765 | 7.763 | 7.764 | 1,595 | +0.00(+0.03%) |
Apr 20, 2021 | 7.761 | 7.762 | 7.761 | 7.761 | 985 | -0.00(-0.06%) |
Apr 19, 2021 | 7.766 | 7.766 | 7.765 | 7.766 | 1,478 | -0.01(-0.07%) |
Apr 18, 2021 | 7.771 | 7.771 | 7.770 | 7.771 | 172 | -0.00(-0.00%) |
Apr 16, 2021 | 7.767 | 7.773 | 7.766 | 7.771 | 45,043 | +0.00(+0.05%) |
Apr 15, 2021 | 7.767 | 7.768 | 7.766 | 7.767 | 2,175 | +0.00(+0.02%) |
Apr 14, 2021 | 7.766 | 7.767 | 7.766 | 7.766 | 1,681 | -0.01(-0.10%) |
Apr 13, 2021 | 7.773 | 7.774 | 7.772 | 7.773 | 1,848 | +0.00(+0.00%) |
Apr 12, 2021 | 7.773 | 7.774 | 7.773 | 7.773 | 1,143 | -0.00(-0.06%) |
Apr 11, 2021 | 7.778 | 7.778 | 7.777 | 7.778 | 256 | -0.00(-0.00%) |
Apr 09, 2021 | 7.777 | 7.780 | 7.776 | 7.778 | 29,002 | +0.00(+0.02%) |
Apr 08, 2021 | 7.777 | 7.778 | 7.776 | 7.776 | 2,618 | -0.01(-0.11%) |
Apr 07, 2021 | 7.785 | 7.785 | 7.785 | 7.785 | 1,636 | +0.01(+0.11%) |
Apr 06, 2021 | 7.776 | 7.777 | 7.776 | 7.776 | 1,631 | +0.00(+0.00%) |
Apr 05, 2021 | 7.776 | 7.777 | 7.776 | 7.776 | 1,398 | -0.00(-0.01%) |
Apr 04, 2021 | 7.776 | 7.776 | 7.774 | 7.776 | 220 | +0.00(+0.01%) |
Apr 02, 2021 | 7.775 | 7.777 | 7.775 | 7.776 | 22,020 | +0.00(+0.00%) |
Apr 01, 2021 | 7.775 | 7.776 | 7.775 | 7.776 | 1,412 | +0.00(+0.02%) |
Mar 31, 2021 | 7.774 | 7.776 | 7.774 | 7.774 | 1,480 | -0.00(-0.01%) |
Mar 30, 2021 | 7.774 | 7.775 | 7.774 | 7.775 | 1,589 | +0.00(+0.03%) |
Mar 29, 2021 | 7.773 | 7.774 | 7.772 | 7.773 | 1,873 | +0.00(+0.05%) |
Mar 28, 2021 | 7.769 | 7.769 | 7.769 | 7.769 | 602 | +0.00(+0.01%) |
Mar 26, 2021 | 7.768 | 7.770 | 7.768 | 7.768 | 17,758 | -0.00(-0.00%) |
Mar 25, 2021 | 7.768 | 7.769 | 7.768 | 7.769 | 1,177 | +0.00(+0.01%) |
Mar 24, 2021 | 7.768 | 7.768 | 7.767 | 7.768 | 1,577 | +0.00(+0.01%) |
Mar 23, 2021 | 7.767 | 7.767 | 7.767 | 7.767 | 1,349 | +0.00(+0.01%) |
Mar 22, 2021 | 7.766 | 7.766 | 7.765 | 7.766 | 1,327 | +0.00(+0.02%) |
Mar 21, 2021 | 7.765 | 7.765 | 7.763 | 7.764 | 136 | +0.00(+0.01%) |
Mar 19, 2021 | 7.764 | 7.767 | 7.764 | 7.764 | 20,288 | -0.00(-0.01%) |
Mar 18, 2021 | 7.764 | 7.765 | 7.764 | 7.765 | 1,016 | -0.00(-0.01%) |
Mar 17, 2021 | 7.765 | 7.766 | 7.764 | 7.765 | 2,063 | -0.00(-0.00%) |
Mar 16, 2021 | 7.764 | 7.766 | 7.764 | 7.765 | 1,455 | +0.00(+0.00%) |
Mar 15, 2021 | 7.765 | 7.766 | 7.764 | 7.765 | 1,094 | +0.00(+0.03%) |
Mar 14, 2021 | 7.763 | 7.763 | 7.762 | 7.763 | 399 | +0.00(+0.00%) |
Mar 12, 2021 | 7.758 | 7.767 | 7.757 | 7.763 | 28,455 | +0.00(+0.05%) |
Mar 11, 2021 | 7.758 | 7.762 | 7.758 | 7.759 | 1,574 | -0.00(-0.03%) |
Mar 10, 2021 | 7.761 | 7.762 | 7.761 | 7.761 | 950 | -0.00(-0.00%) |
Mar 09, 2021 | 7.761 | 7.763 | 7.761 | 7.761 | 758 | -0.01(-0.08%) |
Mar 08, 2021 | 7.769 | 7.770 | 7.767 | 7.767 | 626 | +0.01(+0.07%) |
Mar 07, 2021 | 7.764 | 7.764 | 7.762 | 7.762 | 262 | -0.00(-0.01%) |
Mar 05, 2021 | 7.759 | 7.766 | 7.758 | 7.763 | 30,518 | +0.00(+0.06%) |
Mar 04, 2021 | 7.759 | 7.760 | 7.758 | 7.758 | 1,082 | +0.00(+0.03%) |
Mar 03, 2021 | 7.756 | 7.757 | 7.756 | 7.756 | 567 | -0.00(-0.01%) |
Mar 02, 2021 | 7.757 | 7.758 | 7.757 | 7.757 | 972 | +0.00(+0.01%) |
Mar 01, 2021 | 7.756 | 7.756 | 7.756 | 7.756 | 762 | -0.00(-0.00%) |
Feb 28, 2021 | 7.756 | 7.756 | 7.755 | 7.756 | 580 | +0.00(+0.01%) |
Feb 26, 2021 | 7.754 | 7.757 | 7.754 | 7.756 | 26,825 | +0.00(+0.03%) |
Feb 25, 2021 | 7.754 | 7.754 | 7.754 | 7.754 | 619 | -0.00(-0.01%) |
Feb 24, 2021 | 7.755 | 7.755 | 7.755 | 7.755 | 944 | +0.00(+0.01%) |
Feb 23, 2021 | 7.753 | 7.754 | 7.753 | 7.754 | 799 | +0.00(+0.01%) |
Feb 22, 2021 | 7.753 | 7.754 | 7.753 | 7.753 | 857 | +0.00(+0.00%) |
Feb 21, 2021 | 7.753 | 7.753 | 7.753 | 7.753 | 356 | +0.00(+0.00%) |
Feb 19, 2021 | 7.753 | 7.754 | 7.752 | 7.753 | 18,109 | +0.00(+0.00%) |
Feb 18, 2021 | 7.753 | 7.753 | 7.752 | 7.753 | 487 | +0.00(+0.00%) |
Feb 17, 2021 | 7.752 | 7.753 | 7.752 | 7.753 | 546 | +0.00(+0.01%) |
Feb 16, 2021 | 7.752 | 7.753 | 7.752 | 7.752 | 662 | -0.00(-0.01%) |
Feb 15, 2021 | 7.752 | 7.753 | 7.752 | 7.753 | 473 | -0.00(-0.00%) |
Feb 14, 2021 | 7.753 | 7.753 | 7.753 | 7.753 | 268 | +0.00(+0.01%) |
Feb 12, 2021 | 7.753 | 7.755 | 7.752 | 7.752 | 11,206 | -0.00(-0.00%) |
Feb 11, 2021 | 7.753 | 7.753 | 7.752 | 7.752 | 603 | +0.00(+0.01%) |
Feb 10, 2021 | 7.752 | 7.754 | 7.752 | 7.752 | 704 | +0.00(+0.00%) |
Feb 09, 2021 | 7.751 | 7.752 | 7.751 | 7.752 | 604 | -0.00(-0.01%) |
Feb 08, 2021 | 7.752 | 7.753 | 7.752 | 7.752 | 556 | -0.00(-0.01%) |
Feb 07, 2021 | 7.752 | 7.753 | 7.752 | 7.753 | 117 | +0.00(+0.00%) |
Feb 05, 2021 | 7.753 | 7.753 | 7.752 | 7.752 | 14,895 | +0.00(+0.00%) |
Feb 04, 2021 | 7.753 | 7.753 | 7.752 | 7.752 | 550 | +0.00(+0.01%) |
Feb 03, 2021 | 7.751 | 7.752 | 7.751 | 7.751 | 667 | +0.00(+0.00%) |
Feb 02, 2021 | 7.751 | 7.753 | 7.751 | 7.751 | 720 | -0.00(-0.02%) |