Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 7.844 | 7.846 | 7.844 | 7.844 | 496 | +0.00(+0.01%) |
Apr 29, 2019 | 7.843 | 7.844 | 7.843 | 7.843 | 550 | -0.00(-0.01%) |
Apr 28, 2019 | 7.843 | 7.844 | 7.843 | 7.844 | 179 | +0.00(+0.01%) |
Apr 26, 2019 | 7.843 | 7.845 | 7.843 | 7.843 | 7,447 | -0.00(-0.01%) |
Apr 25, 2019 | 7.843 | 7.844 | 7.843 | 7.843 | 566 | +0.00(+0.00%) |
Apr 24, 2019 | 7.842 | 7.843 | 7.842 | 7.843 | 635 | +0.00(+0.01%) |
Apr 23, 2019 | 7.841 | 7.843 | 7.841 | 7.842 | 692 | -0.00(-0.03%) |
Apr 22, 2019 | 7.844 | 7.846 | 7.844 | 7.845 | 646 | +0.00(+0.02%) |
Apr 21, 2019 | 7.844 | 7.844 | 7.843 | 7.843 | 144 | +0.00(+0.00%) |
Apr 19, 2019 | 7.845 | 7.846 | 7.843 | 7.843 | 6,741 | -0.00(-0.02%) |
Apr 18, 2019 | 7.845 | 7.846 | 7.845 | 7.845 | 633 | -0.00(-0.00%) |
Apr 17, 2019 | 7.845 | 7.845 | 7.844 | 7.845 | 602 | +0.00(+0.02%) |
Apr 16, 2019 | 7.843 | 7.844 | 7.842 | 7.843 | 727 | +0.00(+0.03%) |
Apr 15, 2019 | 7.839 | 7.841 | 7.839 | 7.841 | 713 | -0.00(-0.02%) |
Apr 14, 2019 | 7.842 | 7.843 | 7.842 | 7.842 | 240 | -0.00(-0.00%) |
Apr 12, 2019 | 7.842 | 7.847 | 7.839 | 7.842 | 10,589 | -0.00(-0.00%) |
Apr 11, 2019 | 7.842 | 7.845 | 7.842 | 7.843 | 831 | +0.01(+0.08%) |
Apr 10, 2019 | 7.837 | 7.838 | 7.836 | 7.836 | 743 | -0.00(-0.06%) |
Apr 09, 2019 | 7.841 | 7.841 | 7.841 | 7.841 | 544 | -0.01(-0.07%) |
Apr 08, 2019 | 7.847 | 7.848 | 7.846 | 7.847 | 533 | -0.00(-0.03%) |
Apr 07, 2019 | 7.849 | 7.849 | 7.849 | 7.849 | 143 | +0.00(+0.01%) |
Apr 05, 2019 | 7.849 | 7.853 | 7.848 | 7.848 | 7,033 | -0.00(-0.00%) |
Apr 04, 2019 | 7.849 | 7.850 | 7.848 | 7.849 | 744 | -0.00(-0.01%) |
Apr 03, 2019 | 7.849 | 7.850 | 7.849 | 7.849 | 743 | -0.00(-0.01%) |
Apr 02, 2019 | 7.849 | 7.851 | 7.849 | 7.850 | 751 | +0.00(+0.00%) |
Apr 01, 2019 | 7.849 | 7.852 | 7.849 | 7.850 | 635 | +0.00(+0.00%) |
Mar 31, 2019 | 7.849 | 7.850 | 7.849 | 7.850 | 144 | +0.00(+0.00%) |
Mar 29, 2019 | 7.849 | 7.851 | 7.849 | 7.849 | 6,699 | -0.00(-0.00%) |
Mar 28, 2019 | 7.849 | 7.850 | 7.849 | 7.850 | 495 | +0.00(+0.01%) |
Mar 27, 2019 | 7.848 | 7.850 | 7.848 | 7.849 | 653 | +0.00(+0.01%) |
Mar 26, 2019 | 7.849 | 7.849 | 7.848 | 7.849 | 661 | +0.00(+0.02%) |
Mar 25, 2019 | 7.846 | 7.848 | 7.846 | 7.847 | 864 | -0.00(-0.00%) |
Mar 24, 2019 | 7.847 | 7.848 | 7.847 | 7.848 | 75 | +0.00(+0.01%) |
Mar 22, 2019 | 7.847 | 7.849 | 7.845 | 7.847 | 7,419 | -0.00(-0.02%) |
Mar 21, 2019 | 7.847 | 7.849 | 7.847 | 7.849 | 443 | +0.00(+0.00%) |
Mar 20, 2019 | 7.849 | 7.850 | 7.849 | 7.849 | 631 | -0.00(-0.02%) |
Mar 19, 2019 | 7.850 | 7.851 | 7.849 | 7.850 | 673 | +0.00(+0.01%) |
Mar 18, 2019 | 7.850 | 7.851 | 7.849 | 7.850 | 691 | +0.00(+0.00%) |
Mar 17, 2019 | 7.849 | 7.849 | 7.849 | 7.849 | 62 | -0.00(-0.00%) |
Mar 15, 2019 | 7.850 | 7.851 | 7.848 | 7.850 | 7,147 | -0.00(-0.00%) |
Mar 14, 2019 | 7.850 | 7.851 | 7.849 | 7.850 | 560 | +0.00(+0.01%) |
Mar 13, 2019 | 7.849 | 7.850 | 7.849 | 7.849 | 1,400 | -0.00(-0.01%) |
Mar 12, 2019 | 7.849 | 7.850 | 7.849 | 7.850 | 590 | -0.00(-0.01%) |
Mar 11, 2019 | 7.849 | 7.852 | 7.849 | 7.851 | 674 | +0.00(+0.01%) |
Mar 10, 2019 | 7.849 | 7.850 | 7.849 | 7.850 | 118 | +0.00(+0.02%) |
Mar 08, 2019 | 7.850 | 7.853 | 7.848 | 7.848 | 7,689 | -0.00(-0.03%) |
Mar 07, 2019 | 7.850 | 7.852 | 7.849 | 7.851 | 390 | +0.00(+0.02%) |
Mar 06, 2019 | 7.850 | 7.850 | 7.849 | 7.849 | 340 | -0.00(-0.00%) |
Mar 05, 2019 | 7.849 | 7.850 | 7.849 | 7.849 | 449 | +0.00(+0.00%) |
Mar 04, 2019 | 7.849 | 7.850 | 7.849 | 7.849 | 349 | +0.00(+0.01%) |
Mar 03, 2019 | 7.848 | 7.848 | 7.848 | 7.848 | 100 | -0.00(-0.00%) |
Mar 01, 2019 | 7.850 | 7.852 | 7.847 | 7.848 | 7,925 | -0.00(-0.02%) |
Feb 28, 2019 | 7.850 | 7.852 | 7.849 | 7.850 | 390 | +0.00(+0.01%) |
Feb 27, 2019 | 7.849 | 7.850 | 7.849 | 7.849 | 378 | +0.00(+0.00%) |
Feb 26, 2019 | 7.849 | 7.849 | 7.849 | 7.849 | 302 | -0.00(-0.00%) |
Feb 25, 2019 | 7.848 | 7.849 | 7.848 | 7.849 | 395 | +0.00(+0.02%) |
Feb 24, 2019 | 7.847 | 7.848 | 7.847 | 7.848 | 206 | -0.00(-0.00%) |
Feb 22, 2019 | 7.847 | 7.849 | 7.847 | 7.848 | 6,854 | +0.00(+0.01%) |
Feb 21, 2019 | 7.847 | 7.848 | 7.847 | 7.847 | 403 | -0.00(-0.03%) |
Feb 20, 2019 | 7.849 | 7.850 | 7.849 | 7.849 | 262 | +0.00(+0.01%) |
Feb 19, 2019 | 7.848 | 7.849 | 7.848 | 7.849 | 418 | +0.00(+0.01%) |
Feb 18, 2019 | 7.847 | 7.848 | 7.847 | 7.848 | 356 | -0.00(-0.01%) |
Feb 17, 2019 | 7.848 | 7.848 | 7.848 | 7.848 | 111 | +0.00(+0.01%) |
Feb 15, 2019 | 7.847 | 7.849 | 7.846 | 7.848 | 7,612 | +0.00(+0.00%) |
Feb 14, 2019 | 7.847 | 7.848 | 7.846 | 7.848 | 677 | -0.00(-0.00%) |
Feb 13, 2019 | 7.848 | 7.849 | 7.848 | 7.848 | 420 | -0.00(-0.01%) |
Feb 12, 2019 | 7.848 | 7.849 | 7.848 | 7.848 | 345 | +0.00(+0.01%) |
Feb 11, 2019 | 7.847 | 7.848 | 7.847 | 7.847 | 370 | +0.00(+0.01%) |
Feb 10, 2019 | 7.846 | 7.847 | 7.846 | 7.847 | 144 | -0.00(-0.00%) |
Feb 08, 2019 | 7.847 | 7.851 | 7.845 | 7.847 | 7,904 | -0.00(-0.01%) |
Feb 07, 2019 | 7.847 | 7.851 | 7.847 | 7.848 | 347 | +0.00(+0.02%) |
Feb 06, 2019 | 7.846 | 7.848 | 7.846 | 7.846 | 487 | +0.00(+0.01%) |
Feb 05, 2019 | 7.845 | 7.846 | 7.845 | 7.845 | 464 | -0.00(-0.01%) |
Feb 04, 2019 | 7.846 | 7.847 | 7.846 | 7.846 | 545 | -0.00(-0.01%) |
Feb 03, 2019 | 7.846 | 7.847 | 7.846 | 7.847 | 226 | +0.00(+0.00%) |