Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
US Dollar to Hong Kong Dollar
(FOREX:
USD-HKD
)
7.804
HKD
+0.005 (+0.07%)
Streaming Realtime Price
Updated: 7:07 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
7.844
7.846
7.844
7.844
496
+0.00(+0.01%)
Apr 29, 2019
7.843
7.844
7.843
7.843
550
-0.00(-0.01%)
Apr 28, 2019
7.843
7.844
7.843
7.844
179
+0.00(+0.01%)
Apr 26, 2019
7.843
7.845
7.843
7.843
7,447
-0.00(-0.01%)
Apr 25, 2019
7.843
7.844
7.843
7.843
566
+0.00(+0.00%)
Apr 24, 2019
7.842
7.843
7.842
7.843
635
+0.00(+0.01%)
Apr 23, 2019
7.841
7.843
7.841
7.842
692
-0.00(-0.03%)
Apr 22, 2019
7.844
7.846
7.844
7.845
646
+0.00(+0.02%)
Apr 21, 2019
7.844
7.844
7.843
7.843
144
+0.00(+0.00%)
Apr 19, 2019
7.845
7.846
7.843
7.843
6,741
-0.00(-0.02%)
Apr 18, 2019
7.845
7.846
7.845
7.845
633
-0.00(-0.00%)
Apr 17, 2019
7.845
7.845
7.844
7.845
602
+0.00(+0.02%)
Apr 16, 2019
7.843
7.844
7.842
7.843
727
+0.00(+0.03%)
Apr 15, 2019
7.839
7.841
7.839
7.841
713
-0.00(-0.02%)
Apr 14, 2019
7.842
7.843
7.842
7.842
240
-0.00(-0.00%)
Apr 12, 2019
7.842
7.847
7.839
7.842
10,589
-0.00(-0.00%)
Apr 11, 2019
7.842
7.845
7.842
7.843
831
+0.01(+0.08%)
Apr 10, 2019
7.837
7.838
7.836
7.836
743
-0.00(-0.06%)
Apr 09, 2019
7.841
7.841
7.841
7.841
544
-0.01(-0.07%)
Apr 08, 2019
7.847
7.848
7.846
7.847
533
-0.00(-0.03%)
Apr 07, 2019
7.849
7.849
7.849
7.849
143
+0.00(+0.01%)
Apr 05, 2019
7.849
7.853
7.848
7.848
7,033
-0.00(-0.00%)
Apr 04, 2019
7.849
7.850
7.848
7.849
744
-0.00(-0.01%)
Apr 03, 2019
7.849
7.850
7.849
7.849
743
-0.00(-0.01%)
Apr 02, 2019
7.849
7.851
7.849
7.850
751
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.