Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 7.849 | 7.849 | 7.849 | 311 | +0.00(+0.01%) | |
Oct 30, 2022 | 7.849 | 7.849 | 7.849 | 7.849 | 147 | +0.00(+0.00%) |
Oct 28, 2022 | 7.849 | 7.850 | 7.847 | 7.849 | 33,310 | -0.00(-0.01%) |
Oct 27, 2022 | 7.849 | 7.849 | 7.849 | 7.849 | 9,693 | +0.00(+0.00%) |
Oct 26, 2022 | 7.850 | 7.850 | 7.849 | 7.849 | 1,548 | -0.00(-0.00%) |
Oct 25, 2022 | 7.850 | 7.850 | 7.849 | 7.849 | 1,538 | -0.00(-0.00%) |
Oct 24, 2022 | 7.850 | 7.850 | 7.849 | 7.850 | 767 | +0.00(+0.01%) |
Oct 23, 2022 | 7.849 | 7.849 | 7.849 | 7.849 | 276 | -0.00(-0.00%) |
Oct 21, 2022 | 7.849 | 7.850 | 7.848 | 7.849 | 26,899 | +0.00(+0.01%) |
Oct 20, 2022 | 7.849 | 7.849 | 7.848 | 7.849 | 1,616 | -0.00(-0.01%) |
Oct 19, 2022 | 7.850 | 7.850 | 7.849 | 7.849 | 1,205 | +0.00(+0.00%) |
Oct 18, 2022 | 7.849 | 7.850 | 7.849 | 7.849 | 981 | +0.00(+0.00%) |
Oct 17, 2022 | 7.850 | 7.850 | 7.849 | 7.849 | 1,239 | -0.00(-0.01%) |
Oct 16, 2022 | 7.850 | 7.850 | 7.849 | 7.850 | 841 | -0.00(-0.00%) |
Oct 14, 2022 | 7.850 | 7.850 | 7.849 | 7.850 | 18,564 | +0.00(+0.00%) |
Oct 13, 2022 | 7.850 | 7.850 | 7.849 | 7.849 | 925 | +0.00(+0.00%) |
Oct 12, 2022 | 7.850 | 7.850 | 7.849 | 7.849 | 908 | -0.00(-0.00%) |
Oct 11, 2022 | 7.850 | 7.850 | 7.849 | 7.850 | 2,893 | +0.00(+0.00%) |
Oct 10, 2022 | 7.850 | 7.850 | 7.849 | 7.850 | 3,573 | +0.00(+0.00%) |
Oct 09, 2022 | 7.849 | 7.850 | 7.849 | 7.850 | 499 | +0.00(+0.00%) |
Oct 07, 2022 | 7.850 | 7.850 | 7.849 | 7.850 | 17,358 | -0.00(-0.00%) |
Oct 06, 2022 | 7.850 | 7.850 | 7.849 | 7.850 | 857 | +0.00(+0.00%) |
Oct 05, 2022 | 7.850 | 7.850 | 7.849 | 7.849 | 1,146 | +0.00(+0.00%) |
Oct 04, 2022 | 7.849 | 7.849 | 7.849 | 7.849 | 1,159 | -0.00(-0.01%) |
Oct 03, 2022 | 7.850 | 7.851 | 7.850 | 7.850 | 784 | +0.00(+0.01%) |
Oct 02, 2022 | 7.850 | 7.850 | 7.849 | 7.849 | 195 | +0.00(+0.00%) |
Sep 30, 2022 | 7.850 | 7.850 | 7.849 | 7.849 | 22,600 | -0.00(-0.00%) |
Sep 29, 2022 | 7.850 | 7.850 | 7.849 | 7.850 | 1,344 | +0.00(+0.01%) |
Sep 28, 2022 | 7.849 | 7.849 | 7.849 | 7.849 | 1,372 | -0.00(-0.01%) |
Sep 27, 2022 | 7.850 | 7.850 | 7.849 | 7.850 | 1,052 | +0.00(+0.01%) |
Sep 26, 2022 | 7.850 | 7.849 | 7.849 | 7.849 | 4,387 | -0.00(-0.01%) |
Sep 25, 2022 | 7.849 | 7.850 | 7.849 | 7.850 | 171 | +0.00(+0.00%) |
Sep 23, 2022 | 7.849 | 7.850 | 7.849 | 7.849 | 20,971 | +0.00(+0.00%) |
Sep 22, 2022 | 7.849 | 7.849 | 7.849 | 7.849 | 1,943 | -0.00(-0.00%) |
Sep 21, 2022 | 7.850 | 7.850 | 7.849 | 7.849 | 3,419 | +0.00(+0.00%) |
Sep 20, 2022 | 7.849 | 7.849 | 7.848 | 7.849 | 4,784 | +0.00(+0.01%) |
Sep 19, 2022 | 7.849 | 7.849 | 7.848 | 7.849 | 4,456 | -0.00(-0.01%) |
Sep 18, 2022 | 7.849 | 7.849 | 7.849 | 7.849 | 312 | +0.00(+0.00%) |
Sep 16, 2022 | 7.849 | 7.850 | 7.848 | 7.849 | 25,715 | +0.00(+0.01%) |
Sep 15, 2022 | 7.849 | 7.849 | 7.848 | 7.848 | 2,254 | -0.00(-0.00%) |
Sep 14, 2022 | 7.849 | 7.849 | 7.848 | 7.849 | 1,355 | -0.00(-0.01%) |
Sep 13, 2022 | 7.849 | 7.850 | 7.849 | 7.850 | 657 | +0.00(+0.01%) |
Sep 12, 2022 | 7.849 | 7.849 | 7.848 | 7.849 | 1,718 | -0.00(-0.00%) |
Sep 11, 2022 | 7.849 | 7.849 | 7.848 | 7.849 | 872 | +0.00(+0.00%) |
Sep 09, 2022 | 7.849 | 7.849 | 7.848 | 7.849 | 30,697 | -0.00(-0.01%) |
Sep 08, 2022 | 7.849 | 7.849 | 7.849 | 7.849 | 1,386 | +0.00(+0.00%) |
Sep 07, 2022 | 7.850 | 7.849 | 7.849 | 7.849 | 1,438 | -0.00(-0.01%) |
Sep 06, 2022 | 7.849 | 7.850 | 7.849 | 7.850 | 1,030 | +0.00(+0.01%) |
Sep 05, 2022 | 7.849 | 7.849 | 7.848 | 7.849 | 1,197 | +0.00(+0.00%) |
Sep 04, 2022 | 7.849 | 7.849 | 7.848 | 7.848 | 100 | -0.00(-0.00%) |
Sep 02, 2022 | 7.848 | 7.850 | 7.848 | 7.849 | 22,559 | +0.00(+0.01%) |
Sep 01, 2022 | 7.848 | 7.848 | 7.848 | 7.848 | 1,341 | -0.00(-0.01%) |
Aug 31, 2022 | 7.849 | 7.849 | 7.848 | 7.849 | 1,509 | -0.00(-0.00%) |
Aug 30, 2022 | 7.848 | 7.849 | 7.848 | 7.849 | 1,351 | +0.00(+0.02%) |
Aug 29, 2022 | 7.847 | 7.848 | 7.847 | 7.847 | 1,491 | +0.00(+0.02%) |
Aug 28, 2022 | 7.846 | 7.846 | 7.846 | 7.846 | 52 | -0.00(-0.01%) |
Aug 26, 2022 | 7.846 | 7.847 | 7.845 | 7.846 | 21,792 | -0.00(-0.00%) |
Aug 25, 2022 | 7.846 | 7.847 | 7.846 | 7.846 | 1,252 | +0.00(+0.00%) |
Aug 24, 2022 | 7.846 | 7.846 | 7.845 | 7.846 | 1,383 | -0.00(-0.00%) |
Aug 23, 2022 | 7.846 | 7.847 | 7.846 | 7.846 | 1,457 | +0.00(+0.00%) |
Aug 22, 2022 | 7.846 | 7.846 | 7.846 | 7.846 | 1,571 | +0.00(+0.02%) |
Aug 21, 2022 | 7.846 | 7.845 | 7.845 | 7.845 | 96 | +0.00(+0.02%) |
Aug 19, 2022 | 7.845 | 7.847 | 7.843 | 7.843 | 26,333 | -0.00(-0.01%) |
Aug 18, 2022 | 7.845 | 7.845 | 7.844 | 7.845 | 1,446 | +0.00(+0.02%) |
Aug 17, 2022 | 7.843 | 7.843 | 7.843 | 7.843 | 1,718 | +0.00(+0.02%) |
Aug 16, 2022 | 7.841 | 7.844 | 7.840 | 7.841 | 1,449 | +0.00(+0.04%) |
Aug 15, 2022 | 7.838 | 7.838 | 7.838 | 7.838 | 1,656 | -0.00(-0.01%) |
Aug 14, 2022 | 7.837 | 7.838 | 7.835 | 7.838 | 385 | +0.00(+0.02%) |
Aug 12, 2022 | 7.843 | 7.845 | 7.828 | 7.837 | 46,186 | -0.01(-0.08%) |
Aug 11, 2022 | 7.843 | 7.845 | 7.843 | 7.843 | 1,401 | -0.00(-0.04%) |
Aug 10, 2022 | 7.846 | 7.847 | 7.846 | 7.846 | 1,951 | -0.00(-0.04%) |
Aug 09, 2022 | 7.850 | 7.850 | 7.849 | 7.850 | 918 | -0.00(-0.00%) |
Aug 08, 2022 | 7.850 | 7.850 | 7.849 | 7.850 | 809 | +0.00(+0.00%) |
Aug 07, 2022 | 7.850 | 7.850 | 7.849 | 7.850 | 135 | -0.00(-0.00%) |
Aug 05, 2022 | 7.850 | 7.850 | 7.849 | 7.850 | 19,918 | +0.00(+0.00%) |
Aug 04, 2022 | 7.850 | 7.850 | 7.849 | 7.850 | 1,163 | +0.00(+0.00%) |
Aug 03, 2022 | 7.850 | 7.849 | 7.849 | 7.849 | 1,567 | -0.00(-0.01%) |
Aug 02, 2022 | 7.850 | 7.850 | 7.849 | 7.850 | 1,046 | +0.00(+0.00%) |