Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 7.798 | 7.799 | 7.798 | 7.799 | 1,682 | -0.00(-0.05%) |
May 19, 2024 | 7.801 | 7.803 | 7.801 | 7.803 | 203 | +0.00(+0.01%) |
May 17, 2024 | 7.801 | 7.803 | 7.800 | 7.802 | 44,050 | +0.00(+0.00%) |
May 16, 2024 | 7.801 | 7.802 | 7.801 | 7.801 | 1,951 | -0.01(-0.09%) |
May 15, 2024 | 7.810 | 7.810 | 7.807 | 7.808 | 2,533 | -0.00(-0.04%) |
May 14, 2024 | 7.812 | 7.812 | 7.812 | 7.812 | 1,661 | -0.00(-0.01%) |
May 13, 2024 | 7.812 | 7.813 | 7.812 | 7.812 | 2,793 | -0.00(-0.03%) |
May 12, 2024 | 7.814 | 7.815 | 7.814 | 7.814 | 189 | +0.00(+0.00%) |
May 10, 2024 | 7.814 | 7.817 | 7.812 | 7.814 | 47,098 | -0.00(-0.00%) |
May 09, 2024 | 7.814 | 7.815 | 7.812 | 7.814 | 2,004 | -0.00(-0.03%) |
May 08, 2024 | 7.818 | 7.818 | 7.816 | 7.817 | 2,340 | -0.00(-0.06%) |
May 07, 2024 | 7.822 | 7.824 | 7.821 | 7.821 | 2,053 | +0.00(+0.04%) |
May 06, 2024 | 7.819 | 7.819 | 7.818 | 7.818 | 1,898 | +0.01(+0.08%) |
May 05, 2024 | 7.812 | 7.813 | 7.811 | 7.812 | 363 | +0.00(+0.01%) |
May 03, 2024 | 7.813 | 7.817 | 7.808 | 7.811 | 50,416 | -0.00(-0.03%) |
May 02, 2024 | 7.813 | 7.815 | 7.814 | 7.814 | 2,203 | -0.01(-0.11%) |
May 01, 2024 | 7.823 | 7.823 | 7.822 | 7.822 | 2,231 | -0.00(-0.02%) |
Apr 30, 2024 | 7.824 | 7.828 | 7.824 | 7.824 | 1,556 | -0.00(-0.02%) |
Apr 29, 2024 | 7.825 | 7.826 | 7.824 | 7.825 | 2,006 | -0.00(-0.04%) |
Apr 28, 2024 | 7.828 | 7.829 | 7.829 | 7.829 | 326 | +0.00(+0.01%) |
Apr 26, 2024 | 7.828 | 7.831 | 7.827 | 7.828 | 56,368 | +0.00(+0.00%) |
Apr 25, 2024 | 7.828 | 7.829 | 7.828 | 7.828 | 1,998 | -0.00(-0.04%) |
Apr 24, 2024 | 7.832 | 7.832 | 7.831 | 7.831 | 1,842 | -0.00(-0.04%) |
Apr 23, 2024 | 7.835 | 7.836 | 7.834 | 7.834 | 2,441 | -0.00(-0.03%) |
Apr 22, 2024 | 7.836 | 7.836 | 7.836 | 7.836 | 1,857 | +0.00(+0.05%) |
Apr 21, 2024 | 7.832 | 7.833 | 7.832 | 7.832 | 317 | -0.00(-0.00%) |
Apr 19, 2024 | 7.832 | 7.834 | 7.828 | 7.833 | 50,904 | +0.00(+0.01%) |
Apr 18, 2024 | 7.832 | 7.832 | 7.831 | 7.832 | 1,917 | +0.00(+0.02%) |
Apr 17, 2024 | 7.831 | 7.831 | 7.830 | 7.830 | 2,311 | -0.00(-0.02%) |
Apr 16, 2024 | 7.832 | 7.832 | 7.831 | 7.832 | 1,896 | +0.00(+0.03%) |
Apr 15, 2024 | 7.829 | 7.830 | 7.829 | 7.829 | 2,333 | -0.01(-0.11%) |
Apr 14, 2024 | 7.837 | 7.838 | 7.837 | 7.838 | 227 | +0.00(+0.00%) |
Apr 12, 2024 | 7.838 | 7.839 | 7.836 | 7.838 | 41,850 | -0.00(-0.01%) |
Apr 11, 2024 | 7.838 | 7.839 | 7.838 | 7.838 | 1,840 | +0.00(+0.04%) |
Apr 10, 2024 | 7.836 | 7.837 | 7.835 | 7.835 | 1,921 | +0.00(+0.06%) |
Apr 09, 2024 | 7.831 | 7.831 | 7.830 | 7.831 | 1,584 | -0.00(-0.01%) |
Apr 08, 2024 | 7.832 | 7.832 | 7.832 | 7.832 | 1,747 | +0.00(+0.04%) |
Apr 07, 2024 | 7.829 | 7.829 | 7.829 | 7.829 | 238 | -0.00(-0.00%) |
Apr 05, 2024 | 7.829 | 7.830 | 7.828 | 7.829 | 33,728 | +0.00(+0.01%) |
Apr 04, 2024 | 7.829 | 7.829 | 7.828 | 7.829 | 1,711 | +0.00(+0.00%) |
Apr 03, 2024 | 7.829 | 7.829 | 7.828 | 7.829 | 1,728 | -0.00(-0.00%) |
Apr 02, 2024 | 7.829 | 7.830 | 7.828 | 7.829 | 1,415 | +0.00(+0.04%) |
Apr 01, 2024 | 7.826 | 7.826 | 7.825 | 7.826 | 1,271 | +0.00(+0.00%) |
Mar 31, 2024 | 7.825 | 7.825 | 7.825 | 7.825 | 55 | +0.00(+0.00%) |
Mar 29, 2024 | 7.827 | 7.828 | 7.824 | 7.825 | 21,220 | -0.00(-0.01%) |
Mar 28, 2024 | 7.826 | 7.825 | 7.826 | 186 | +0.00(+0.03%) | |
Mar 27, 2024 | 7.824 | 7.824 | 7.824 | 7.824 | 1,190 | +0.00(+0.01%) |
Mar 26, 2024 | 7.824 | 7.823 | 7.824 | 247 | +0.00(+0.02%) | |
Mar 25, 2024 | 7.822 | 7.822 | 7.822 | 7.822 | 1,676 | +0.00(+0.00%) |
Mar 24, 2024 | 7.822 | 7.822 | 7.821 | 7.822 | 242 | +0.00(+0.01%) |
Mar 22, 2024 | 7.821 | 7.822 | 7.817 | 7.821 | 51,890 | +0.00(+0.00%) |
Mar 21, 2024 | 7.821 | 7.821 | 7.821 | 283 | -0.00(-0.02%) | |
Mar 20, 2024 | 7.823 | 7.824 | 7.822 | 7.823 | 2,023 | +0.00(+0.00%) |
Mar 19, 2024 | 7.823 | 7.822 | 7.823 | 253 | +0.00(+0.04%) | |
Mar 18, 2024 | 7.820 | 7.819 | 7.820 | 236 | -0.00(-0.04%) | |
Mar 17, 2024 | 7.822 | 7.823 | 7.822 | 7.822 | 2,032 | +0.00(+0.00%) |
Mar 15, 2024 | 7.823 | 7.824 | 7.821 | 7.822 | 49,288 | -0.00(-0.00%) |
Mar 14, 2024 | 7.823 | 7.823 | 7.823 | 7.823 | 1,547 | -0.00(-0.01%) |
Mar 13, 2024 | 7.824 | 7.824 | 7.823 | 7.823 | 2,134 | -0.00(-0.01%) |
Mar 12, 2024 | 7.824 | 7.824 | 7.824 | 7.824 | 1,940 | +0.00(+0.03%) |
Mar 11, 2024 | 7.822 | 7.823 | 7.821 | 7.822 | 1,949 | +0.00(+0.02%) |
Mar 10, 2024 | 7.821 | 7.820 | 7.820 | 216 | -0.00(-0.00%) | |
Mar 08, 2024 | 7.821 | 7.822 | 7.819 | 7.821 | 47,253 | -0.00(-0.00%) |
Mar 07, 2024 | 7.821 | 7.821 | 7.821 | 7.821 | 867 | -0.00(-0.05%) |
Mar 06, 2024 | 7.825 | 7.825 | 7.824 | 7.824 | 575 | -0.00(-0.01%) |
Mar 05, 2024 | 7.824 | 7.825 | 7.824 | 7.825 | 922 | -0.00(-0.00%) |
Mar 04, 2024 | 7.825 | 7.825 | 7.824 | 7.825 | 939 | -0.00(-0.05%) |
Mar 03, 2024 | 7.829 | 7.829 | 7.828 | 7.829 | 434 | +0.00(+0.00%) |