Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 7.829 | 7.829 | 7.828 | 7.828 | 980 | +0.00(+0.01%) |
Feb 28, 2024 | 7.828 | 7.828 | 7.827 | 7.828 | 1,193 | +0.00(+0.04%) |
Feb 27, 2024 | 7.824 | 7.825 | 7.823 | 7.824 | 1,011 | +0.00(+0.00%) |
Feb 26, 2024 | 7.824 | 7.824 | 7.824 | 280 | -0.00(-0.00%) | |
Feb 25, 2024 | 7.824 | 7.825 | 7.824 | 7.824 | 58 | +0.00(+0.00%) |
Feb 23, 2024 | 7.822 | 7.825 | 7.822 | 7.824 | 47,836 | +0.00(+0.02%) |
Feb 22, 2024 | 7.822 | 7.823 | 7.822 | 7.822 | 945 | +0.00(+0.02%) |
Feb 21, 2024 | 7.821 | 7.820 | 7.821 | 290 | +0.00(+0.00%) | |
Feb 20, 2024 | 7.821 | 7.821 | 7.821 | 7.821 | 1,007 | -0.00(-0.00%) |
Feb 19, 2024 | 7.821 | 7.821 | 7.821 | 7.821 | 939 | -0.00(-0.00%) |
Feb 18, 2024 | 7.821 | 7.821 | 7.821 | 7.821 | 120 | -0.00(-0.01%) |
Feb 16, 2024 | 7.819 | 7.823 | 7.817 | 7.822 | 43,982 | +0.00(+0.02%) |
Feb 15, 2024 | 7.819 | 7.820 | 7.817 | 7.820 | 1,064 | +0.00(+0.02%) |
Feb 14, 2024 | 7.819 | 7.819 | 7.819 | 359 | -0.00(-0.02%) | |
Feb 13, 2024 | 7.820 | 7.820 | 7.819 | 7.820 | 1,114 | +0.00(+0.04%) |
Feb 12, 2024 | 7.817 | 7.818 | 7.817 | 7.817 | 1,155 | -0.00(-0.04%) |
Feb 11, 2024 | 7.820 | 7.820 | 7.820 | 7.820 | 89 | +0.00(+0.01%) |
Feb 09, 2024 | 7.821 | 7.822 | 7.819 | 7.820 | 38,343 | -0.00(-0.02%) |
Feb 08, 2024 | 7.821 | 7.822 | 7.821 | 7.821 | 1,016 | +0.00(+0.03%) |
Feb 07, 2024 | 7.820 | 7.819 | 7.819 | 247 | -0.00(-0.05%) | |
Feb 06, 2024 | 7.822 | 7.823 | 7.823 | 7.823 | 908 | +0.00(+0.01%) |
Feb 05, 2024 | 7.822 | 7.823 | 7.822 | 7.822 | 798 | +0.00(+0.02%) |
Feb 04, 2024 | 7.821 | 7.821 | 7.821 | 7.821 | 33 | -0.00(-0.01%) |
Feb 02, 2024 | 7.820 | 7.823 | 7.817 | 7.821 | 48,009 | +0.00(+0.02%) |
Feb 01, 2024 | 7.820 | 7.821 | 7.820 | 7.820 | 1,245 | +0.00(+0.03%) |
Jan 31, 2024 | 7.818 | 7.818 | 7.817 | 7.817 | 1,094 | -0.00(-0.00%) |
Jan 30, 2024 | 7.818 | 7.820 | 7.818 | 7.818 | 1,113 | +0.00(+0.05%) |
Jan 29, 2024 | 7.814 | 7.814 | 7.814 | 7.814 | 778 | -0.00(-0.01%) |
Jan 28, 2024 | 7.814 | 7.814 | 7.814 | 7.814 | 140 | -0.00(-0.01%) |
Jan 26, 2024 | 7.819 | 7.819 | 7.813 | 7.815 | 61,334 | -0.00(-0.04%) |
Jan 25, 2024 | 7.819 | 7.819 | 7.818 | 7.819 | 1,564 | +0.00(+0.01%) |
Jan 24, 2024 | 7.818 | 7.818 | 7.817 | 7.818 | 899 | -0.00(-0.05%) |
Jan 23, 2024 | 7.822 | 7.822 | 7.822 | 7.822 | 876 | +0.00(+0.06%) |
Jan 22, 2024 | 7.818 | 7.817 | 7.817 | 604 | -0.00(-0.02%) | |
Jan 21, 2024 | 7.818 | 7.819 | 7.818 | 7.819 | 151 | +0.00(+0.01%) |
Jan 19, 2024 | 7.821 | 7.823 | 7.817 | 7.818 | 51,660 | -0.00(-0.03%) |
Jan 18, 2024 | 7.821 | 7.821 | 7.821 | 259 | -0.00(-0.00%) | |
Jan 17, 2024 | 7.821 | 7.822 | 7.820 | 7.821 | 1,024 | -0.01(-0.07%) |
Jan 16, 2024 | 7.826 | 7.827 | 7.826 | 7.827 | 942 | +0.00(+0.05%) |
Jan 15, 2024 | 7.824 | 7.823 | 7.823 | 7.823 | 1,817 | +0.00(+0.03%) |
Jan 14, 2024 | 7.821 | 7.822 | 7.821 | 7.821 | 127 | -0.00(-0.01%) |
Jan 12, 2024 | 7.818 | 7.825 | 7.816 | 7.822 | 46,224 | +0.00(+0.04%) |
Jan 11, 2024 | 7.819 | 7.818 | 7.818 | 294 | -0.00(-0.03%) | |
Jan 10, 2024 | 7.820 | 7.821 | 7.820 | 7.820 | 1,032 | +0.00(+0.06%) |
Jan 09, 2024 | 7.816 | 7.816 | 7.816 | 7.816 | 1,025 | +0.01(+0.11%) |
Jan 08, 2024 | 7.807 | 7.807 | 7.806 | 7.807 | 971 | -0.01(-0.07%) |
Jan 07, 2024 | 7.812 | 7.812 | 7.812 | 7.812 | 156 | +0.00(+0.00%) |
Jan 05, 2024 | 7.809 | 7.813 | 7.808 | 7.812 | 49,945 | +0.00(+0.04%) |
Jan 04, 2024 | 7.809 | 7.809 | 7.808 | 7.809 | 989 | +0.00(+0.02%) |
Jan 03, 2024 | 7.806 | 7.807 | 7.806 | 7.807 | 1,003 | -0.01(-0.12%) |
Jan 02, 2024 | 7.816 | 7.816 | 7.815 | 7.816 | 1,319 | +0.01(+0.10%) |
Jan 01, 2024 | 7.809 | 7.809 | 7.808 | 7.808 | 348 | -0.00(-0.01%) |
Dec 31, 2023 | 7.809 | 7.809 | 1 | -0.00(-0.01%) | ||
Dec 29, 2023 | 7.813 | 7.818 | 7.808 | 7.810 | 60,943 | -0.00(-0.03%) |
Dec 28, 2023 | 7.813 | 7.813 | 7.811 | 7.812 | 1,030 | +0.00(+0.02%) |
Dec 27, 2023 | 7.810 | 7.812 | 7.810 | 7.810 | 913 | +0.00(+0.03%) |
Dec 26, 2023 | 7.811 | 7.808 | 7.808 | 232 | -0.00(-0.01%) | |
Dec 25, 2023 | 7.813 | 7.813 | 7.809 | 7.809 | 507 | -0.00(-0.04%) |
Dec 24, 2023 | 7.813 | 7.813 | 1 | -0.00(-0.01%) | ||
Dec 22, 2023 | 7.809 | 7.817 | 7.808 | 7.813 | 52,799 | +0.00(+0.04%) |
Dec 21, 2023 | 7.809 | 7.810 | 7.810 | 7.810 | 828 | +0.00(+0.03%) |
Dec 20, 2023 | 7.808 | 7.808 | 7.806 | 7.808 | 1,026 | +0.01(+0.11%) |
Dec 19, 2023 | 7.798 | 7.800 | 7.799 | 7.800 | 947 | +0.00(+0.05%) |
Dec 18, 2023 | 7.796 | 7.796 | 7.795 | 7.795 | 1,306 | -0.01(-0.08%) |
Dec 17, 2023 | 7.804 | 7.803 | 7.801 | 7.801 | 193 | -0.00(-0.04%) |
Dec 15, 2023 | 7.807 | 7.809 | 7.801 | 7.805 | 54,213 | -0.00(-0.03%) |
Dec 14, 2023 | 7.807 | 7.808 | 7.807 | 7.807 | 934 | -0.00(-0.05%) |
Dec 13, 2023 | 7.811 | 7.812 | 7.811 | 7.811 | 1,122 | +0.00(+0.02%) |
Dec 12, 2023 | 7.809 | 7.809 | 7.809 | 7.809 | 836 | +0.00(+0.05%) |
Dec 11, 2023 | 7.805 | 7.807 | 7.805 | 7.806 | 927 | -0.00(-0.05%) |
Dec 10, 2023 | 7.809 | 7.810 | 7.809 | 7.810 | 87 | +0.00(+0.00%) |
Dec 08, 2023 | 7.811 | 7.816 | 7.807 | 7.809 | 50,949 | -0.00(-0.03%) |
Dec 07, 2023 | 7.812 | 7.811 | 7.811 | 326 | +0.00(+0.01%) | |
Dec 06, 2023 | 7.811 | 7.811 | 7.810 | 7.810 | 969 | -0.01(-0.11%) |
Dec 05, 2023 | 7.819 | 7.820 | 7.819 | 7.819 | 943 | +0.00(+0.04%) |
Dec 04, 2023 | 7.816 | 7.816 | 7.816 | 7.816 | 1,158 | +0.00(+0.02%) |
Dec 03, 2023 | 7.814 | 7.815 | 7.814 | 7.815 | 68 | +0.00(+0.00%) |