Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 3.248 | 3.246 | 3.246 | 3.246 | 413 | -0.00(-0.06%) |
May 28, 2021 | 3.248 | 3.248 | 3.248 | 0 | +0.01(+0.16%) | |
May 27, 2021 | 3.246 | 3.243 | 3.243 | 3.243 | 572 | -0.00(-0.10%) |
May 26, 2021 | 3.241 | 3.246 | 3.246 | 3.246 | 549 | +0.00(+0.14%) |
May 25, 2021 | 3.249 | 3.241 | 3.241 | 3.241 | 610 | -0.01(-0.26%) |
May 24, 2021 | 3.255 | 3.250 | 3.250 | 3.250 | 562 | -0.01(-0.16%) |
May 21, 2021 | 3.255 | 3.255 | 3.255 | 0 | -0.00(-0.03%) | |
May 20, 2021 | 3.265 | 3.256 | 3.256 | 3.256 | 547 | -0.01(-0.29%) |
May 19, 2021 | 3.254 | 3.265 | 3.265 | 3.265 | 520 | +0.01(+0.34%) |
May 18, 2021 | 3.278 | 3.254 | 3.254 | 3.254 | 473 | -0.02(-0.73%) |
May 17, 2021 | 3.273 | 3.278 | 3.278 | 3.278 | 531 | +0.01(+0.17%) |
May 14, 2021 | 3.273 | 3.273 | 3.273 | 0 | -0.01(-0.40%) | |
May 13, 2021 | 3.284 | 3.286 | 3.286 | 3.286 | 542 | +0.00(+0.06%) |
May 12, 2021 | 3.288 | 3.284 | 3.284 | 3.284 | 535 | -0.00(-0.11%) |
May 11, 2021 | 3.250 | 3.288 | 3.288 | 3.288 | 564 | +0.04(+1.15%) |
May 10, 2021 | 3.252 | 3.250 | 3.250 | 3.250 | 572 | -0.00(-0.08%) |
May 07, 2021 | 3.253 | 3.253 | 3.253 | 0 | -0.00(-0.15%) | |
May 06, 2021 | 3.266 | 3.258 | 3.258 | 3.258 | 532 | -0.01(-0.26%) |
May 05, 2021 | 3.261 | 3.266 | 3.266 | 3.266 | 541 | +0.01(+0.16%) |
May 04, 2021 | 3.247 | 3.261 | 3.247 | 3.261 | 516 | +0.01(+0.44%) |
May 03, 2021 | 3.242 | 3.249 | 3.241 | 3.247 | 508 | +0.00(+0.15%) |
Apr 30, 2021 | 3.242 | 3.242 | 3.242 | 0 | -0.01(-0.18%) | |
Apr 29, 2021 | 3.250 | 3.250 | 3.244 | 3.247 | 530 | -0.00(-0.07%) |
Apr 28, 2021 | 3.239 | 3.253 | 3.239 | 3.250 | 553 | +0.01(+0.33%) |
Apr 27, 2021 | 3.238 | 3.243 | 3.236 | 3.239 | 601 | +0.00(+0.04%) |
Apr 26, 2021 | 3.255 | 3.255 | 3.238 | 3.238 | 566 | -0.02(-0.51%) |
Apr 23, 2021 | 3.255 | 3.255 | 3.255 | 0 | -0.00(-0.12%) | |
Apr 22, 2021 | 3.265 | 3.266 | 3.256 | 3.259 | 564 | -0.01(-0.19%) |
Apr 21, 2021 | 3.248 | 3.266 | 3.248 | 3.265 | 507 | +0.02(+0.50%) |
Apr 20, 2021 | 3.261 | 3.261 | 3.248 | 3.248 | 524 | -0.01(-0.38%) |
Apr 19, 2021 | 3.277 | 3.280 | 3.260 | 3.261 | 471 | -0.02(-0.48%) |
Apr 16, 2021 | 3.277 | 3.277 | 3.277 | 0 | -0.00(-0.06%) | |
Apr 15, 2021 | 3.280 | 3.280 | 3.279 | 3.279 | 494 | -0.00(-0.04%) |
Apr 14, 2021 | 3.291 | 3.291 | 3.280 | 3.280 | 527 | -0.01(-0.34%) |
Apr 13, 2021 | 3.295 | 3.308 | 3.287 | 3.291 | 512 | -0.00(-0.12%) |
Apr 12, 2021 | 3.289 | 3.295 | 3.289 | 3.295 | 490 | +0.01(+0.17%) |
Apr 09, 2021 | 3.289 | 3.289 | 3.289 | 0 | +0.01(+0.22%) | |
Apr 08, 2021 | 3.292 | 3.292 | 3.281 | 3.282 | 549 | -0.01(-0.29%) |
Apr 07, 2021 | 3.296 | 3.301 | 3.292 | 3.292 | 571 | -0.00(-0.11%) |
Apr 06, 2021 | 3.310 | 3.310 | 3.295 | 3.296 | 550 | -0.01(-0.44%) |
Apr 05, 2021 | 3.329 | 3.329 | 3.310 | 3.310 | 461 | -0.02(-0.58%) |
Apr 02, 2021 | 3.329 | 3.329 | 3.329 | 0 | -0.00(-0.09%) | |
Apr 01, 2021 | 3.334 | 3.341 | 3.329 | 3.332 | 568 | -0.00(-0.04%) |
Mar 31, 2021 | 3.334 | 3.342 | 3.332 | 3.334 | 545 | -0.00(-0.00%) |
Mar 30, 2021 | 3.331 | 3.334 | 3.323 | 3.334 | 493 | +0.00(+0.09%) |
Mar 29, 2021 | 3.329 | 3.343 | 3.329 | 3.331 | 560 | +0.00(+0.05%) |
Mar 26, 2021 | 3.329 | 3.329 | 3.329 | 0 | +0.00(+0.08%) | |
Mar 25, 2021 | 3.301 | 3.327 | 3.301 | 3.327 | 553 | +0.03(+0.80%) |
Mar 24, 2021 | 3.292 | 3.304 | 3.288 | 3.300 | 558 | +0.01(+0.28%) |
Mar 23, 2021 | 3.298 | 3.298 | 3.288 | 3.291 | 642 | -0.01(-0.22%) |
Mar 22, 2021 | 3.301 | 3.305 | 3.297 | 3.298 | 610 | -0.00(-0.07%) |
Mar 21, 2021 | 3.301 | 3.301 | 3.301 | 3.301 | 1 | +0.00(+0.02%) |
Mar 19, 2021 | 3.292 | 3.302 | 3.286 | 3.300 | 545 | +0.01(+0.25%) |
Mar 18, 2021 | 3.295 | 3.297 | 3.279 | 3.292 | 620 | -0.00(-0.12%) |
Mar 17, 2021 | 3.297 | 3.297 | 3.282 | 3.296 | 571 | -0.00(-0.02%) |
Mar 16, 2021 | 3.309 | 3.309 | 3.291 | 3.297 | 550 | -0.01(-0.37%) |
Mar 15, 2021 | 3.328 | 3.328 | 3.305 | 3.309 | 572 | -0.02(-0.56%) |
Mar 14, 2021 | 3.328 | 3.328 | 3.328 | 3.328 | 1 | +0.00(+0.09%) |
Mar 12, 2021 | 3.307 | 3.325 | 3.303 | 3.325 | 551 | +0.02(+0.54%) |
Mar 11, 2021 | 3.320 | 3.320 | 3.300 | 3.307 | 630 | -0.01(-0.42%) |
Mar 10, 2021 | 3.325 | 3.329 | 3.318 | 3.321 | 606 | -0.00(-0.12%) |
Mar 09, 2021 | 3.337 | 3.337 | 3.322 | 3.325 | 557 | -0.01(-0.36%) |
Mar 08, 2021 | 3.329 | 3.340 | 3.324 | 3.337 | 551 | +0.01(+0.25%) |
Mar 05, 2021 | 3.329 | 3.329 | 3.329 | 0 | +0.02(+0.62%) | |
Mar 04, 2021 | 3.305 | 3.314 | 3.304 | 3.308 | 619 | +0.00(+0.10%) |
Mar 03, 2021 | 3.298 | 3.305 | 3.285 | 3.305 | 633 | +0.01(+0.18%) |
Mar 02, 2021 | 3.304 | 3.304 | 3.295 | 3.299 | 608 | -0.01(-0.17%) |