Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 3.860 | 3.864 | 3.860 | 3.862 | 0 | +0.00(+0.06%) |
Apr 29, 2015 | 3.859 | 3.862 | 3.858 | 3.860 | 0 | +0.00(+0.11%) |
Apr 28, 2015 | 3.853 | 3.856 | 3.853 | 3.856 | 0 | -0.03(-0.84%) |
Apr 27, 2015 | 3.889 | 3.889 | 3.888 | 3.889 | 0 | -0.03(-0.64%) |
Apr 26, 2015 | 3.915 | 3.915 | 3.914 | 3.914 | 0 | -0.01(-0.17%) |
Apr 24, 2015 | 3.920 | 3.920 | 3.920 | 0 | -0.00(-0.11%) | |
Apr 23, 2015 | 3.923 | 3.925 | 3.923 | 3.925 | 0 | -0.02(-0.62%) |
Apr 22, 2015 | 3.949 | 3.952 | 3.949 | 3.949 | 0 | +0.01(+0.14%) |
Apr 21, 2015 | 3.944 | 3.944 | 3.944 | 3.944 | 0 | +0.00(+0.07%) |
Apr 20, 2015 | 3.941 | 3.941 | 3.941 | 3.941 | 0 | +0.02(+0.63%) |
Apr 19, 2015 | 3.920 | 3.920 | 3.917 | 3.917 | 0 | +0.00(+0.04%) |
Apr 17, 2015 | 3.915 | 3.915 | 3.915 | 0 | -0.01(-0.21%) | |
Apr 16, 2015 | 3.923 | 3.924 | 3.922 | 3.923 | 0 | -0.04(-1.04%) |
Apr 15, 2015 | 3.964 | 3.965 | 3.964 | 3.964 | 0 | +0.00(+0.01%) |
Apr 14, 2015 | 3.964 | 3.964 | 3.964 | 3.964 | 0 | -0.02(-0.58%) |
Apr 13, 2015 | 3.986 | 3.989 | 3.986 | 3.987 | 0 | +0.00(+0.06%) |
Apr 12, 2015 | 3.985 | 3.985 | 3.984 | 3.985 | 0 | -0.01(-0.20%) |
Apr 10, 2015 | 3.993 | 3.993 | 3.993 | 0 | +0.04(+0.90%) | |
Apr 09, 2015 | 3.957 | 3.958 | 3.957 | 3.957 | 0 | +0.02(+0.61%) |
Apr 08, 2015 | 3.932 | 3.933 | 3.928 | 3.933 | 0 | -0.01(-0.34%) |
Apr 07, 2015 | 3.947 | 3.947 | 3.946 | 3.947 | 0 | +0.03(+0.64%) |
Apr 06, 2015 | 3.922 | 3.922 | 3.913 | 3.922 | 0 | -0.05(-1.23%) |
Apr 05, 2015 | 3.971 | 3.971 | 3.954 | 3.970 | 0 | +0.05(+1.29%) |
Apr 03, 2015 | 3.920 | 3.920 | 3.920 | 0 | -0.02(-0.49%) | |
Apr 02, 2015 | 3.939 | 3.939 | 3.939 | 3.939 | 0 | -0.02(-0.47%) |
Apr 01, 2015 | 3.958 | 3.958 | 3.958 | 3.958 | 0 | -0.02(-0.58%) |
Mar 31, 2015 | 3.981 | 3.981 | 3.981 | 3.981 | 0 | +0.02(+0.52%) |
Mar 30, 2015 | 3.961 | 3.961 | 3.961 | 3.961 | 0 | -0.01(-0.13%) |
Mar 29, 2015 | 3.966 | 3.966 | 3.966 | 3.966 | 0 | -0.00(-0.00%) |
Mar 27, 2015 | 3.966 | 3.966 | 3.966 | 0 | +0.00(+0.12%) | |
Mar 26, 2015 | 3.961 | 3.961 | 3.961 | 0 | +0.03(+0.84%) | |
Mar 25, 2015 | 3.928 | 3.928 | 3.928 | 0 | +0.01(+0.22%) | |
Mar 24, 2015 | 3.920 | 3.920 | 3.920 | 0 | -0.03(-0.88%) | |
Mar 23, 2015 | 3.955 | 3.955 | 3.955 | 0 | -0.09(-2.34%) | |
Mar 20, 2015 | 4.049 | 4.049 | 4.049 | 0 | +0.01(+0.32%) | |
Mar 19, 2015 | 4.036 | 4.036 | 4.036 | 0 | +0.06(+1.41%) | |
Mar 18, 2015 | 3.980 | 3.980 | 3.980 | 0 | -0.03(-0.82%) | |
Mar 17, 2015 | 4.013 | 4.013 | 4.013 | 0 | +0.00(+0.04%) | |
Mar 16, 2015 | 4.012 | 4.012 | 4.012 | 0 | -0.03(-0.75%) | |
Mar 13, 2015 | 4.042 | 4.042 | 4.042 | 0 | +0.04(+0.95%) | |
Mar 12, 2015 | 4.004 | 4.004 | 4.004 | 0 | -0.04(-0.94%) | |
Mar 11, 2015 | 4.042 | 4.042 | 4.042 | 0 | -0.00(-0.08%) | |
Mar 10, 2015 | 4.045 | 4.045 | 4.045 | 0 | +0.04(+0.99%) | |
Mar 09, 2015 | 4.005 | 4.005 | 4.005 | 0 | -0.01(-0.34%) | |
Mar 06, 2015 | 4.019 | 4.019 | 4.019 | 0 | +0.03(+0.63%) | |
Mar 05, 2015 | 3.994 | 3.994 | 3.994 | 0 | +0.00(+0.04%) | |
Mar 04, 2015 | 3.992 | 3.992 | 3.992 | 0 | +0.01(+0.36%) | |
Mar 03, 2015 | 3.978 | 3.978 | 3.978 | 0 | -0.02(-0.56%) | |
Mar 02, 2015 | 4.000 | 4.000 | 4.000 | 0 | +0.02(+0.41%) | |
Feb 27, 2015 | 3.983 | 3.983 | 3.983 | 0 | +0.02(+0.59%) | |
Feb 26, 2015 | 3.960 | 3.960 | 3.960 | 0 | +0.01(+0.38%) | |
Feb 25, 2015 | 3.945 | 3.945 | 3.945 | 0 | -0.01(-0.27%) | |
Feb 24, 2015 | 3.956 | 3.956 | 3.956 | 0 | +0.04(+1.00%) | |
Feb 23, 2015 | 3.916 | 3.916 | 3.916 | 0 | +0.06(+1.56%) | |
Feb 20, 2015 | 3.856 | 3.856 | 3.856 | 0 | +0.01(+0.30%) | |
Feb 19, 2015 | 3.845 | 3.845 | 3.845 | 0 | -0.00(-0.08%) | |
Feb 18, 2015 | 3.848 | 3.848 | 3.848 | 0 | -0.01(-0.30%) | |
Feb 17, 2015 | 3.871 | 3.881 | 3.855 | 3.859 | 0 | -0.01(-0.33%) |
Feb 16, 2015 | 3.872 | 3.872 | 3.872 | 0 | -0.02(-0.52%) | |
Feb 13, 2015 | 3.892 | 3.892 | 3.892 | 0 | +0.01(+0.22%) | |
Feb 12, 2015 | 3.883 | 3.883 | 3.883 | 0 | -0.00(-0.11%) | |
Feb 11, 2015 | 3.888 | 3.888 | 3.888 | 0 | +0.02(+0.49%) | |
Feb 10, 2015 | 3.885 | 3.890 | 3.858 | 3.868 | 0 | -0.02(-0.43%) |
Feb 09, 2015 | 3.892 | 3.899 | 3.866 | 3.885 | 0 | -0.01(-0.24%) |
Feb 06, 2015 | 3.894 | 3.894 | 3.894 | 0 | +0.04(+1.02%) | |
Feb 05, 2015 | 3.855 | 3.855 | 3.855 | 0 | -0.05(-1.30%) | |
Feb 04, 2015 | 3.905 | 3.905 | 3.905 | 0 | +0.01(+0.29%) | |
Feb 03, 2015 | 3.894 | 3.894 | 3.894 | 0 | -0.04(-0.91%) |