Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2024 | 3.694 | 3.694 | 1 | +0.00(+0.10%) | ||
Mar 29, 2024 | 3.668 | 3.691 | 3.666 | 3.691 | 764 | +0.02(+0.62%) |
Mar 28, 2024 | 3.668 | 0 | -0.01(-0.18%) | |||
Mar 27, 2024 | 3.668 | 3.674 | 488 | +0.01(+0.18%) | ||
Mar 26, 2024 | 3.668 | 0 | +0.02(+0.68%) | |||
Mar 25, 2024 | 3.642 | 3.643 | 590 | +0.00(+0.02%) | ||
Mar 24, 2024 | 3.642 | 3.642 | 1 | +0.00(+0.06%) | ||
Mar 22, 2024 | 3.604 | 3.641 | 3.604 | 3.640 | 1,159 | +0.04(+0.99%) |
Mar 21, 2024 | 3.604 | 0 | -0.05(-1.38%) | |||
Mar 20, 2024 | 3.655 | 0 | -0.02(-0.45%) | |||
Mar 19, 2024 | 3.671 | 0 | +0.02(+0.53%) | |||
Mar 18, 2024 | 3.652 | 0 | -0.03(-0.81%) | |||
Mar 17, 2024 | 3.682 | 3.682 | 1 | +0.01(+0.17%) | ||
Mar 15, 2024 | 3.655 | 3.675 | 3.646 | 3.675 | 1,002 | +0.02(+0.56%) |
Mar 14, 2024 | 3.639 | 3.655 | 458 | +0.01(+0.41%) | ||
Mar 13, 2024 | 3.657 | 3.640 | 492 | -0.02(-0.48%) | ||
Mar 12, 2024 | 3.628 | 3.657 | 446 | +0.03(+0.81%) | ||
Mar 11, 2024 | 3.574 | 3.628 | 485 | +0.05(+1.50%) | ||
Mar 10, 2024 | 3.574 | 0 | +0.00(+0.05%) | |||
Mar 08, 2024 | 3.582 | 3.582 | 3.570 | 3.572 | 468 | -0.01(-0.29%) |
Mar 07, 2024 | 3.582 | 3.583 | 2 | -0.00(-0.07%) | ||
Mar 06, 2024 | 3.585 | 0 | -0.00(-0.12%) | |||
Mar 05, 2024 | 3.578 | 3.590 | 539 | +0.01(+0.33%) | ||
Mar 04, 2024 | 3.578 | 0 | +0.01(+0.31%) | |||
Mar 03, 2024 | 3.567 | 0 | +0.00(+0.08%) | |||
Mar 01, 2024 | 3.570 | 3.577 | 3.557 | 3.564 | 1,061 | -0.01(-0.17%) |
Feb 29, 2024 | 3.570 | 0 | -0.02(-0.69%) | |||
Feb 28, 2024 | 3.615 | 3.595 | 609 | -0.02(-0.56%) | ||
Feb 27, 2024 | 3.615 | 0 | -0.02(-0.68%) | |||
Feb 26, 2024 | 3.640 | 0 | +0.01(+0.24%) | |||
Feb 25, 2024 | 3.631 | 3.631 | 1 | +0.00(+0.03%) | ||
Feb 23, 2024 | 3.640 | 3.643 | 3.625 | 3.630 | 1,123 | -0.01(-0.28%) |
Feb 22, 2024 | 3.679 | 3.640 | 521 | -0.04(-1.05%) | ||
Feb 21, 2024 | 3.679 | 0 | +0.01(+0.17%) | |||
Feb 20, 2024 | 3.673 | 0 | +0.04(+1.12%) | |||
Feb 19, 2024 | 3.606 | 3.632 | 619 | +0.03(+0.73%) | ||
Feb 18, 2024 | 3.606 | 3.606 | 1 | -0.00(-0.00%) | ||
Feb 16, 2024 | 3.624 | 3.625 | 3.605 | 3.606 | 1,043 | -0.02(-0.50%) |
Feb 15, 2024 | 3.624 | 0 | -0.03(-0.86%) | |||
Feb 14, 2024 | 3.656 | 0 | -0.02(-0.43%) | |||
Feb 13, 2024 | 3.660 | 3.672 | 517 | +0.01(+0.31%) | ||
Feb 12, 2024 | 3.669 | 3.660 | 535 | -0.01(-0.23%) | ||
Feb 11, 2024 | 3.669 | 3.669 | 1 | -0.00(-0.10%) | ||
Feb 09, 2024 | 3.695 | 3.695 | 3.672 | 3.672 | 1,102 | -0.02(-0.63%) |
Feb 08, 2024 | 3.696 | 0 | +0.04(+1.19%) | |||
Feb 07, 2024 | 3.652 | 0 | +0.01(+0.14%) | |||
Feb 06, 2024 | 3.672 | 3.647 | 545 | -0.02(-0.67%) | ||
Feb 05, 2024 | 3.655 | 3.672 | 588 | +0.02(+0.45%) | ||
Feb 04, 2024 | 3.655 | 3.655 | 1 | -0.00(-0.01%) | ||
Feb 02, 2024 | 3.660 | 3.662 | 3.643 | 3.656 | 1,158 | -0.01(-0.17%) |
Feb 01, 2024 | 3.662 | 0 | +0.02(+0.59%) | |||
Jan 31, 2024 | 3.640 | 0 | -0.02(-0.52%) | |||
Jan 30, 2024 | 3.661 | 3.659 | 499 | -0.00(-0.06%) | ||
Jan 29, 2024 | 3.685 | 3.661 | 507 | -0.02(-0.66%) | ||
Jan 28, 2024 | 3.685 | 3.685 | 1 | -0.00(-0.02%) | ||
Jan 26, 2024 | 3.697 | 3.711 | 3.683 | 3.686 | 530 | -0.01(-0.30%) |
Jan 25, 2024 | 3.697 | 3.697 | 3.697 | 3.697 | 4 | -0.01(-0.35%) |
Jan 24, 2024 | 3.711 | 0 | -0.05(-1.22%) | |||
Jan 23, 2024 | 3.756 | 0 | -0.01(-0.16%) | |||
Jan 22, 2024 | 3.762 | 0 | +0.02(+0.51%) | |||
Jan 21, 2024 | 3.743 | 3.743 | 1 | -0.00(-0.03%) | ||
Jan 19, 2024 | 3.760 | 3.760 | 3.732 | 3.744 | 1,151 | -0.02(-0.43%) |
Jan 18, 2024 | 3.760 | 0 | -0.03(-0.86%) | |||
Jan 17, 2024 | 3.793 | 0 | +0.02(+0.52%) | |||
Jan 16, 2024 | 3.753 | 3.773 | 532 | +0.02(+0.54%) | ||
Jan 15, 2024 | 3.753 | 0 | +0.02(+0.60%) | |||
Jan 14, 2024 | 3.731 | 3.731 | 1 | -0.00(-0.03%) | ||
Jan 12, 2024 | 3.742 | 3.742 | 3.723 | 3.732 | 1,044 | -0.01(-0.32%) |
Jan 11, 2024 | 3.744 | 0 | +0.01(+0.16%) | |||
Jan 10, 2024 | 3.730 | 3.738 | 544 | +0.01(+0.21%) | ||
Jan 09, 2024 | 3.730 | 0 | +0.02(+0.62%) | |||
Jan 08, 2024 | 3.678 | 3.707 | 522 | +0.03(+0.80%) | ||
Jan 07, 2024 | 3.678 | 3.678 | 1 | +0.00(+0.03%) | ||
Jan 05, 2024 | 3.655 | 3.689 | 3.654 | 3.677 | 1,014 | +0.02(+0.59%) |
Jan 04, 2024 | 3.654 | 3.655 | 544 | +0.00(+0.04%) | ||
Jan 03, 2024 | 3.638 | 3.653 | 460 | +0.02(+0.43%) | ||
Jan 02, 2024 | 3.603 | 3.638 | 491 | +0.04(+0.98%) | ||
Jan 01, 2024 | 3.603 | 3.603 | 3.603 | 3.603 | 1 | +0.00(+0.00%) |
Dec 31, 2023 | 3.603 | 3.603 | 1 | -0.00(-0.04%) | ||
Dec 29, 2023 | 3.626 | 3.630 | 3.602 | 3.604 | 885 | -0.02(-0.60%) |
Dec 28, 2023 | 3.623 | 3.626 | 415 | +0.00(+0.06%) | ||
Dec 27, 2023 | 3.629 | 3.623 | 467 | -0.01(-0.17%) | ||
Dec 26, 2023 | 3.630 | 0 | +0.02(+0.69%) | |||
Dec 24, 2023 | 3.605 | 3.605 | 1 | -0.00(-0.13%) | ||
Dec 22, 2023 | 3.623 | 3.623 | 3.599 | 3.609 | 857 | -0.02(-0.42%) |
Dec 21, 2023 | 3.631 | 3.624 | 439 | -0.01(-0.18%) | ||
Dec 20, 2023 | 3.631 | 0 | -0.02(-0.65%) | |||
Dec 19, 2023 | 3.664 | 3.655 | 556 | -0.01(-0.24%) | ||
Dec 18, 2023 | 3.663 | 0 | -0.00(-0.07%) | |||
Dec 17, 2023 | 3.666 | 3.666 | 1 | +0.01(+0.16%) | ||
Dec 15, 2023 | 3.670 | 3.676 | 3.657 | 3.660 | 939 | -0.01(-0.26%) |
Dec 14, 2023 | 3.700 | 3.670 | 480 | -0.03(-0.81%) | ||
Dec 13, 2023 | 3.700 | 0 | -0.01(-0.35%) | |||
Dec 12, 2023 | 3.715 | 3.713 | 544 | -0.00(-0.04%) | ||
Dec 11, 2023 | 3.704 | 3.714 | 495 | +0.01(+0.26%) | ||
Dec 08, 2023 | 3.705 | 0 | +0.00(+0.11%) | |||
Dec 07, 2023 | 3.701 | 0 | +0.00(+0.03%) | |||
Dec 06, 2023 | 3.719 | 3.700 | 515 | -0.02(-0.50%) | ||
Dec 05, 2023 | 3.723 | 3.718 | 528 | -0.01(-0.14%) | ||
Dec 04, 2023 | 3.720 | 3.723 | 527 | +0.00(+0.09%) | ||
Dec 03, 2023 | 3.720 | 3.720 | 1 | -0.00(-0.06%) | ||
Dec 01, 2023 | 3.723 | 3.745 | 3.719 | 3.722 | 940 | +0.00(+0.01%) |
Nov 30, 2023 | 3.684 | 3.722 | 522 | +0.04(+1.03%) | ||
Nov 29, 2023 | 3.683 | 3.684 | 537 | -0.00(-0.03%) | ||
Nov 28, 2023 | 3.712 | 3.685 | 542 | -0.03(-0.72%) | ||
Nov 27, 2023 | 3.712 | 0 | -0.02(-0.62%) | |||
Nov 26, 2023 | 3.735 | 3.735 | 1 | -0.00(-0.05%) | ||
Nov 24, 2023 | 3.745 | 3.745 | 3.736 | 3.737 | 952 | -0.01(-0.23%) |
Nov 23, 2023 | 3.746 | 0 | +0.02(+0.47%) | |||
Nov 22, 2023 | 3.728 | 0 | +0.01(+0.34%) | |||
Nov 21, 2023 | 3.726 | 3.716 | 385 | -0.01(-0.30%) | ||
Nov 20, 2023 | 3.727 | 0 | +0.01(+0.30%) | |||
Nov 19, 2023 | 3.716 | 3.716 | 1 | -0.01(-0.20%) | ||
Nov 17, 2023 | 3.743 | 3.749 | 3.716 | 3.723 | 720 | -0.02(-0.54%) |
Nov 16, 2023 | 3.784 | 3.743 | 376 | -0.04(-1.07%) | ||
Nov 15, 2023 | 3.784 | 0 | -0.02(-0.54%) | |||
Nov 14, 2023 | 3.865 | 3.804 | 469 | -0.06(-1.56%) | ||
Nov 13, 2023 | 3.873 | 3.865 | 461 | -0.01(-0.22%) | ||
Nov 12, 2023 | 3.873 | 3.873 | 1 | +0.00(+0.02%) | ||
Nov 10, 2023 | 3.843 | 3.884 | 3.843 | 3.872 | 756 | +0.03(+0.80%) |
Nov 09, 2023 | 3.841 | 0 | +0.00(+0.11%) | |||
Nov 08, 2023 | 3.837 | 0 | -0.04(-1.07%) | |||
Nov 07, 2023 | 3.893 | 3.878 | 396 | -0.01(-0.38%) | ||
Nov 06, 2023 | 3.924 | 3.893 | 365 | -0.03(-0.79%) | ||
Nov 05, 2023 | 3.924 | 3.924 | 1 | -0.00(-0.12%) | ||
Nov 03, 2023 | 3.976 | 3.986 | 3.929 | 3.929 | 847 | -0.04(-1.12%) |
Nov 02, 2023 | 3.974 | 0 | -0.04(-1.00%) | |||
Nov 01, 2023 | 4.043 | 4.014 | 468 | -0.03(-0.73%) | ||
Oct 31, 2023 | 4.041 | 4.043 | 455 | +0.00(+0.00%) | ||
Oct 30, 2023 | 4.043 | 0 | -0.01(-0.27%) | |||
Oct 29, 2023 | 4.054 | 4.054 | 1 | -0.00(-0.10%) | ||
Oct 27, 2023 | 4.080 | 4.084 | 4.057 | 4.058 | 1,024 | -0.02(-0.52%) |
Oct 26, 2023 | 4.066 | 4.080 | 544 | +0.01(+0.34%) | ||
Oct 25, 2023 | 4.059 | 4.066 | 555 | +0.01(+0.15%) | ||
Oct 24, 2023 | 4.063 | 4.059 | 419 | -0.00(-0.09%) | ||
Oct 23, 2023 | 4.060 | 4.063 | 520 | +0.00(+0.09%) | ||
Oct 22, 2023 | 4.060 | 4.060 | 1 | +0.00(+0.03%) | ||
Oct 20, 2023 | 4.042 | 4.061 | 4.042 | 4.059 | 1,065 | +0.02(+0.41%) |
Oct 19, 2023 | 4.027 | 4.042 | 559 | +0.01(+0.37%) | ||
Oct 18, 2023 | 4.019 | 4.027 | 524 | +0.01(+0.19%) | ||
Oct 17, 2023 | 4.019 | 4.020 | 4.019 | 4.020 | 4 | +0.02(+0.49%) |
Oct 16, 2023 | 3.977 | 4.000 | 520 | +0.02(+0.58%) | ||
Oct 15, 2023 | 3.977 | 3.977 | 1 | +0.00(+0.02%) | ||
Oct 13, 2023 | 3.969 | 3.976 | 3.967 | 3.976 | 1,062 | +0.01(+0.18%) |
Oct 12, 2023 | 3.956 | 3.969 | 519 | +0.01(+0.30%) | ||
Oct 11, 2023 | 3.951 | 3.957 | 450 | +0.01(+0.13%) | ||
Oct 10, 2023 | 3.945 | 3.952 | 409 | +0.01(+0.18%) | ||
Oct 09, 2023 | 3.860 | 3.945 | 343 | +0.08(+2.19%) | ||
Oct 08, 2023 | 3.860 | 3.860 | 1 | -0.00(-0.04%) | ||
Oct 06, 2023 | 3.863 | 3.871 | 3.855 | 3.862 | 1,069 | -0.00(-0.04%) |
Oct 05, 2023 | 3.851 | 3.863 | 534 | +0.01(+0.30%) | ||
Oct 04, 2023 | 3.845 | 3.852 | 460 | +0.01(+0.19%) | ||
Oct 03, 2023 | 3.841 | 3.844 | 576 | +0.00(+0.09%) | ||
Oct 02, 2023 | 3.807 | 3.841 | 541 | +0.03(+0.89%) | ||
Oct 01, 2023 | 3.807 | 3.807 | 1 | -0.01(-0.18%) | ||
Sep 29, 2023 | 3.842 | 3.842 | 3.811 | 3.814 | 970 | -0.03(-0.74%) |
Sep 28, 2023 | 3.845 | 3.843 | 478 | -0.00(-0.04%) | ||
Sep 27, 2023 | 3.826 | 3.844 | 436 | +0.02(+0.50%) | ||
Sep 26, 2023 | 3.813 | 3.825 | 584 | +0.01(+0.31%) | ||
Sep 25, 2023 | 3.807 | 3.813 | 524 | +0.01(+0.16%) | ||
Sep 24, 2023 | 3.807 | 3.807 | 1 | -0.00(-0.00%) | ||
Sep 22, 2023 | 3.815 | 3.820 | 3.804 | 3.807 | 1,075 | -0.01(-0.14%) |
Sep 21, 2023 | 3.808 | 3.813 | 546 | +0.00(+0.11%) | ||
Sep 20, 2023 | 3.811 | 3.808 | 630 | -0.00(-0.07%) | ||
Sep 19, 2023 | 3.820 | 3.811 | 545 | -0.01(-0.24%) | ||
Sep 18, 2023 | 3.807 | 3.820 | 602 | +0.01(+0.35%) | ||
Sep 17, 2023 | 3.807 | 3.807 | 1 | +0.00(+0.03%) | ||
Sep 15, 2023 | 3.822 | 3.821 | 3.805 | 3.805 | 586 | -0.02(-0.44%) |
Sep 14, 2023 | 3.822 | 3.822 | 1 | -0.00(-0.10%) | ||
Sep 13, 2023 | 3.809 | 3.826 | 613 | +0.02(+0.44%) | ||
Sep 12, 2023 | 3.807 | 3.809 | 568 | +0.00(+0.05%) | ||
Sep 11, 2023 | 3.844 | 3.807 | 484 | -0.04(-0.97%) | ||
Sep 10, 2023 | 3.844 | 3.844 | 1 | +0.00(+0.06%) | ||
Sep 08, 2023 | 3.846 | 3.852 | 3.839 | 3.842 | 1,121 | -0.00(-0.11%) |
Sep 07, 2023 | 3.824 | 3.846 | 565 | +0.02(+0.60%) | ||
Sep 06, 2023 | 3.800 | 3.823 | 519 | +0.02(+0.60%) | ||
Sep 05, 2023 | 3.815 | 3.800 | 587 | -0.01(-0.38%) | ||
Sep 04, 2023 | 3.796 | 3.815 | 618 | +0.02(+0.49%) | ||
Sep 03, 2023 | 3.796 | 3.796 | 1 | +0.00(+0.06%) | ||
Sep 01, 2023 | 3.806 | 3.807 | 3.785 | 3.794 | 1,078 | -0.01(-0.33%) |
Aug 31, 2023 | 3.782 | 3.806 | 525 | +0.02(+0.64%) | ||
Aug 30, 2023 | 3.802 | 3.782 | 565 | -0.02(-0.57%) | ||
Aug 29, 2023 | 3.803 | 3.803 | 587 | +0.00(+0.01%) | ||
Aug 28, 2023 | 3.803 | 3.803 | 596 | -0.00(-0.00%) | ||
Aug 27, 2023 | 3.803 | 3.803 | 1 | +0.00(+0.06%) | ||
Aug 25, 2023 | 3.789 | 3.803 | 3.788 | 3.801 | 1,029 | +0.01(+0.33%) |
Aug 24, 2023 | 3.761 | 3.788 | 477 | +0.03(+0.70%) | ||
Aug 23, 2023 | 3.789 | 3.762 | 522 | -0.03(-0.71%) | ||
Aug 22, 2023 | 3.789 | 3.789 | 2 | -0.01(-0.16%) | ||
Aug 18, 2023 | 3.795 | 0 | +0.01(+0.20%) | |||
Aug 17, 2023 | 3.754 | 3.787 | 561 | +0.03(+0.92%) | ||
Aug 16, 2023 | 3.745 | 3.753 | 499 | +0.01(+0.19%) | ||
Aug 15, 2023 | 3.748 | 3.746 | 564 | -0.00(-0.04%) | ||
Aug 14, 2023 | 3.728 | 3.747 | 524 | +0.02(+0.51%) | ||
Aug 13, 2023 | 3.728 | 3.728 | 1 | +0.00(+0.07%) | ||
Aug 11, 2023 | 3.716 | 3.736 | 3.716 | 3.726 | 1,160 | +0.01(+0.30%) |
Aug 10, 2023 | 3.688 | 3.715 | 486 | +0.03(+0.74%) | ||
Aug 09, 2023 | 3.721 | 3.687 | 517 | -0.03(-0.92%) | ||
Aug 08, 2023 | 3.680 | 3.722 | 502 | +0.04(+1.14%) | ||
Aug 07, 2023 | 3.652 | 3.680 | 542 | +0.03(+0.75%) | ||
Aug 04, 2023 | 3.652 | 0 | -0.04(-1.06%) | |||
Aug 03, 2023 | 3.671 | 3.691 | 501 | +0.02(+0.56%) | ||
Aug 02, 2023 | 3.636 | 3.671 | 490 | +0.03(+0.94%) | ||
Aug 01, 2023 | 3.667 | 3.637 | 485 | -0.03(-0.82%) | ||
Jul 31, 2023 | 3.703 | 3.667 | 518 | -0.04(-0.98%) | ||
Jul 30, 2023 | 3.703 | 3.703 | 1 | -0.00(-0.04%) | ||
Jul 28, 2023 | 3.718 | 3.723 | 3.696 | 3.705 | 1,226 | -0.01(-0.35%) |
Jul 27, 2023 | 3.693 | 3.717 | 606 | +0.02(+0.66%) | ||
Jul 26, 2023 | 3.715 | 3.693 | 475 | -0.02(-0.59%) | ||
Jul 25, 2023 | 3.715 | 3.715 | 2 | +0.05(+1.27%) | ||
Jul 24, 2023 | 3.620 | 3.668 | 365 | +0.05(+1.33%) | ||
Jul 23, 2023 | 3.620 | 3.620 | 1 | +0.00(+0.02%) | ||
Jul 21, 2023 | 3.611 | 3.621 | 3.607 | 3.620 | 1,305 | +0.01(+0.25%) |
Jul 20, 2023 | 3.589 | 3.611 | 530 | +0.02(+0.57%) | ||
Jul 19, 2023 | 3.598 | 3.590 | 457 | -0.01(-0.22%) | ||
Jul 18, 2023 | 3.635 | 3.598 | 597 | -0.04(-1.07%) | ||
Jul 17, 2023 | 3.606 | 3.637 | 512 | +0.03(+0.85%) | ||
Jul 16, 2023 | 3.606 | 3.606 | 1 | -0.00(-0.00%) | ||
Jul 14, 2023 | 3.614 | 3.617 | 3.602 | 3.607 | 1,328 | -0.01(-0.22%) |
Jul 13, 2023 | 3.647 | 3.614 | 609 | -0.03(-0.91%) | ||
Jul 12, 2023 | 3.647 | 3.647 | 3.647 | 3.647 | 499 | -0.04(-1.07%) |
Jul 11, 2023 | 3.704 | 3.687 | 681 | -0.02(-0.46%) | ||
Jul 10, 2023 | 3.698 | 3.704 | 635 | +0.01(+0.17%) | ||
Jul 09, 2023 | 3.698 | 3.698 | 1 | -0.00(-0.03%) | ||
Jul 07, 2023 | 3.718 | 3.720 | 3.697 | 3.699 | 1,242 | -0.02(-0.51%) |
Jul 06, 2023 | 3.698 | 3.718 | 574 | +0.02(+0.55%) | ||
Jul 05, 2023 | 3.705 | 3.698 | 551 | -0.01(-0.20%) | ||
Jul 04, 2023 | 3.700 | 3.705 | 557 | +0.01(+0.14%) | ||
Jul 03, 2023 | 3.711 | 3.700 | 656 | -0.01(-0.30%) | ||
Jul 02, 2023 | 3.711 | 3.711 | 1 | -0.00(-0.01%) | ||
Jun 30, 2023 | 3.694 | 3.727 | 3.692 | 3.711 | 1,247 | +0.02(+0.47%) |
Jun 29, 2023 | 3.676 | 3.694 | 602 | +0.02(+0.50%) | ||
Jun 28, 2023 | 3.665 | 3.676 | 525 | +0.01(+0.28%) | ||
Jun 27, 2023 | 3.635 | 3.666 | 639 | +0.03(+0.84%) | ||
Jun 26, 2023 | 3.629 | 3.635 | 675 | +0.01(+0.17%) | ||
Jun 25, 2023 | 3.629 | 3.629 | 1 | -0.00(-0.00%) | ||
Jun 23, 2023 | 3.627 | 3.631 | 3.619 | 3.629 | 1,201 | +0.00(+0.05%) |
Jun 22, 2023 | 3.621 | 3.627 | 536 | +0.01(+0.17%) | ||
Jun 21, 2023 | 3.617 | 3.621 | 578 | +0.00(+0.10%) | ||
Jun 20, 2023 | 3.612 | 3.618 | 569 | +0.01(+0.18%) | ||
Jun 19, 2023 | 3.558 | 3.611 | 703 | +0.05(+1.50%) | ||
Jun 18, 2023 | 3.558 | 3.558 | 1 | +0.00(+0.04%) | ||
Jun 16, 2023 | 3.557 | 3.567 | 3.546 | 3.556 | 1,110 | -0.00(-0.00%) |
Jun 15, 2023 | 3.593 | 3.556 | 476 | -0.04(-1.03%) | ||
Jun 14, 2023 | 3.561 | 3.593 | 490 | +0.03(+0.91%) | ||
Jun 13, 2023 | 3.598 | 3.561 | 460 | -0.04(-1.04%) | ||
Jun 12, 2023 | 3.589 | 3.598 | 548 | +0.01(+0.26%) | ||
Jun 11, 2023 | 3.589 | 3.589 | 1 | +0.00(+0.01%) | ||
Jun 09, 2023 | 3.655 | 3.655 | 3.585 | 3.589 | 1,136 | -0.07(-1.81%) |
Jun 08, 2023 | 3.653 | 3.655 | 562 | +0.00(+0.06%) | ||
Jun 07, 2023 | 3.697 | 3.653 | 475 | -0.05(-1.26%) | ||
Jun 06, 2023 | 3.737 | 3.700 | 482 | -0.04(-1.03%) | ||
Jun 05, 2023 | 3.749 | 3.738 | 605 | -0.01(-0.30%) | ||
Jun 04, 2023 | 3.749 | 3.749 | 1 | +0.00(+0.07%) | ||
Jun 02, 2023 | 3.745 | 3.751 | 3.741 | 3.747 | 1,105 | +0.00(+0.07%) |
Jun 01, 2023 | 3.729 | 3.744 | 502 | +0.02(+0.41%) | ||
May 31, 2023 | 3.708 | 3.729 | 622 | +0.02(+0.58%) | ||
May 30, 2023 | 3.729 | 3.708 | 622 | -0.02(-0.57%) | ||
May 29, 2023 | 3.726 | 3.729 | 724 | +0.00(+0.08%) | ||
May 28, 2023 | 3.726 | 3.726 | 1 | -0.01(-0.24%) | ||
May 26, 2023 | 3.728 | 3.749 | 3.728 | 3.735 | 1,333 | +0.01(+0.18%) |
May 25, 2023 | 3.720 | 3.728 | 666 | +0.01(+0.22%) | ||
May 24, 2023 | 3.699 | 3.720 | 555 | +0.02(+0.57%) | ||
May 23, 2023 | 3.658 | 3.699 | 590 | +0.04(+1.11%) | ||
May 22, 2023 | 3.651 | 3.658 | 655 | +0.01(+0.21%) | ||
May 21, 2023 | 3.651 | 3.651 | 1 | -0.00(-0.02%) | ||
May 19, 2023 | 3.644 | 3.653 | 3.638 | 3.651 | 1,218 | +0.01(+0.19%) |
May 18, 2023 | 3.647 | 3.645 | 560 | -0.00(-0.07%) | ||
May 17, 2023 | 3.656 | 3.647 | 608 | -0.01(-0.24%) | ||
May 16, 2023 | 3.662 | 3.656 | 619 | -0.01(-0.16%) | ||
May 15, 2023 | 3.675 | 3.661 | 555 | -0.01(-0.38%) | ||
May 12, 2023 | 3.675 | 0 | +0.03(+0.77%) | |||
May 11, 2023 | 3.647 | 3.647 | 516 | +0.00(+0.01%) | ||
May 10, 2023 | 3.663 | 3.647 | 603 | -0.02(-0.45%) | ||
May 09, 2023 | 3.628 | 3.663 | 641 | +0.04(+0.98%) | ||
May 08, 2023 | 3.637 | 3.628 | 727 | -0.01(-0.26%) | ||
May 07, 2023 | 3.637 | 3.637 | 1 | -0.00(-0.00%) | ||
May 05, 2023 | 3.651 | 3.651 | 3.637 | 3.637 | 1,319 | -0.01(-0.40%) |
May 04, 2023 | 3.637 | 3.652 | 557 | +0.01(+0.40%) | ||
May 03, 2023 | 3.642 | 3.637 | 689 | -0.01(-0.15%) | ||
May 02, 2023 | 3.622 | 3.643 | 555 | +0.02(+0.57%) | ||
May 01, 2023 | 3.636 | 3.622 | 713 | -0.01(-0.23%) | ||
Apr 28, 2023 | 3.631 | 0 | -0.01(-0.20%) | |||
Apr 27, 2023 | 3.631 | 3.638 | 479 | +0.01(+0.20%) | ||
Apr 26, 2023 | 3.639 | 3.631 | 662 | -0.01(-0.21%) | ||
Apr 25, 2023 | 3.653 | 3.639 | 632 | -0.01(-0.39%) | ||
Apr 24, 2023 | 3.662 | 3.653 | 586 | -0.01(-0.25%) | ||
Apr 23, 2023 | 3.662 | 3.662 | 1 | +0.00(+0.00%) | ||
Apr 21, 2023 | 3.651 | 3.663 | 3.651 | 3.662 | 1,317 | +0.01(+0.30%) |
Apr 20, 2023 | 3.649 | 3.651 | 603 | +0.00(+0.06%) | ||
Apr 19, 2023 | 3.648 | 3.649 | 609 | +0.00(+0.04%) | ||
Apr 18, 2023 | 3.650 | 3.648 | 658 | -0.00(-0.08%) | ||
Apr 17, 2023 | 3.672 | 3.650 | 584 | -0.02(-0.60%) | ||
Apr 16, 2023 | 3.672 | 3.672 | 1 | -0.00(-0.00%) | ||
Apr 14, 2023 | 3.656 | 3.672 | 3.646 | 3.672 | 1,088 | +0.02(+0.43%) |
Apr 13, 2023 | 3.668 | 3.657 | 428 | -0.01(-0.32%) | ||
Apr 12, 2023 | 3.661 | 3.668 | 383 | +0.01(+0.28%) | ||
Apr 11, 2023 | 3.626 | 3.658 | 457 | +0.03(+0.88%) | ||
Apr 10, 2023 | 3.602 | 3.626 | 463 | +0.02(+0.68%) | ||
Apr 09, 2023 | 3.602 | 3.602 | 1 | -0.00(-0.00%) | ||
Apr 07, 2023 | 3.611 | 3.625 | 3.598 | 3.602 | 618 | -0.01(-0.25%) |
Apr 06, 2023 | 3.580 | 3.611 | 284 | +0.03(+0.89%) | ||
Apr 05, 2023 | 3.575 | 3.579 | 438 | +0.00(+0.12%) | ||
Apr 04, 2023 | 3.592 | 3.575 | 450 | -0.02(-0.48%) |