Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 1310 | 0 | -0.20(-0.02%) | |||
Feb 28, 2024 | 1310 | 1310 | 1 | +0.10(+0.01%) | ||
Feb 27, 2024 | 1310 | 0 | +0.00(+0.00%) | |||
Feb 26, 2024 | 1310 | 0 | -0.50(-0.04%) | |||
Feb 23, 2024 | 1310 | 0 | -0.30(-0.02%) | |||
Feb 22, 2024 | 1310 | 1310 | 1 | +0.60(+0.05%) | ||
Feb 21, 2024 | 1310 | 0 | -0.10(-0.01%) | |||
Feb 20, 2024 | 1310 | 0 | +0.20(+0.02%) | |||
Feb 19, 2024 | 1310 | 1310 | 2 | -0.50(-0.04%) | ||
Feb 16, 2024 | 1310 | 0 | +0.70(+0.05%) | |||
Feb 15, 2024 | 1310 | 0 | -0.40(-0.03%) | |||
Feb 14, 2024 | 1310 | 0 | +0.00(+0.00%) | |||
Feb 13, 2024 | 1310 | 1310 | 4 | +0.10(+0.01%) | ||
Feb 12, 2024 | 1310 | 1310 | 6 | -0.10(-0.01%) | ||
Feb 09, 2024 | 1310 | 0 | -0.60(-0.05%) | |||
Feb 08, 2024 | 1311 | 0 | +0.50(+0.04%) | |||
Feb 07, 2024 | 1310 | 0 | -0.50(-0.04%) | |||
Feb 06, 2024 | 1310 | 1311 | 5 | +0.40(+0.03%) | ||
Feb 05, 2024 | 1310 | 1310 | 2 | +0.00(+0.00%) | ||
Feb 02, 2024 | 1310 | 0 | +0.70(+0.05%) | |||
Feb 01, 2024 | 1310 | 0 | -0.50(-0.04%) | |||
Jan 31, 2024 | 1310 | 0 | +0.00(+0.00%) | |||
Jan 30, 2024 | 1310 | 1310 | 5 | +0.40(+0.03%) | ||
Jan 29, 2024 | 1309 | 1310 | 4 | -0.70(-0.05%) | ||
Jan 26, 2024 | 1310 | 0 | -0.20(-0.02%) | |||
Jan 25, 2024 | 1311 | 1310 | 3 | +0.60(+0.05%) | ||
Jan 24, 2024 | 1310 | 0 | +0.20(+0.02%) | |||
Jan 23, 2024 | 1310 | 0 | +0.00(+0.00%) | |||
Jan 22, 2024 | 1310 | 0 | -1.10(-0.08%) | |||
Jan 19, 2024 | 1311 | 0 | +0.80(+0.06%) | |||
Jan 18, 2024 | 1310 | 0 | +0.10(+0.01%) | |||
Jan 17, 2024 | 1310 | 0 | -0.20(-0.02%) | |||
Jan 16, 2024 | 1310 | 1310 | 1 | +1.30(+0.10%) | ||
Jan 15, 2024 | 1309 | 0 | -1.60(-0.12%) | |||
Jan 12, 2024 | 1310 | 0 | +0.20(+0.02%) | |||
Jan 11, 2024 | 1310 | 0 | +0.30(+0.02%) | |||
Jan 10, 2024 | 1310 | 1310 | 3 | +0.50(+0.04%) | ||
Jan 09, 2024 | 1309 | 0 | +2.50(+0.19%) | |||
Jan 08, 2024 | 1306 | 1307 | 5 | +0.50(+0.04%) | ||
Jan 07, 2024 | 1306 | 1306 | 1 | -3.60(-0.27%) | ||
Jan 05, 2024 | 1310 | 1310 | 1310 | 1310 | 12 | +0.10(+0.01%) |
Jan 04, 2024 | 1309 | 1310 | 4 | +1.10(+0.08%) | ||
Jan 03, 2024 | 1309 | 1309 | 1 | -1.30(-0.10%) | ||
Jan 02, 2024 | 1310 | 1310 | 5 | +1.00(+0.08%) | ||
Dec 29, 2023 | 1309 | 0 | -2.30(-0.18%) | |||
Dec 28, 2023 | 1310 | 1311 | 3 | +1.50(+0.11%) | ||
Dec 27, 2023 | 1310 | 1310 | 4 | +0.30(+0.02%) | ||
Dec 26, 2023 | 1310 | 0 | -0.20(-0.02%) | |||
Dec 22, 2023 | 1310 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 1310 | 1310 | 2 | +0.90(+0.07%) | ||
Dec 18, 2023 | 1309 | 0 | -2.10(-0.16%) | |||
Dec 15, 2023 | 1311 | 0 | +1.30(+0.10%) | |||
Dec 14, 2023 | 1310 | 1310 | 4 | -0.40(-0.03%) | ||
Dec 13, 2023 | 1310 | 0 | +0.40(+0.03%) | |||
Dec 12, 2023 | 1310 | 1310 | 1 | -0.30(-0.02%) | ||
Dec 11, 2023 | 1310 | 1310 | 3 | +0.40(+0.03%) | ||
Dec 08, 2023 | 1310 | 0 | -1.20(-0.09%) | |||
Dec 07, 2023 | 1311 | 0 | +1.10(+0.08%) | |||
Dec 06, 2023 | 1310 | 1310 | 4 | -0.30(-0.02%) | ||
Dec 05, 2023 | 1310 | 1310 | 5 | +0.20(+0.02%) | ||
Dec 04, 2023 | 1310 | 1310 | 3 | -0.50(-0.04%) |