Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 1206 | 1209 | 1188 | 1206 | 0 | -0.40(-0.03%) |
Mar 28, 2008 | 1207 | 1209 | 1200 | 1207 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 1207 | 1208 | 1200 | 1207 | 0 | -1.00(-0.08%) |
Mar 26, 2008 | 1209 | 1209 | 1199 | 1208 | 0 | -0.90(-0.07%) |
Mar 25, 2008 | 1209 | 1214 | 1199 | 1209 | 0 | +2.70(+0.22%) |
Mar 24, 2008 | 1208 | 1209 | 1199 | 1206 | 0 | -2.70(-0.22%) |
Mar 21, 2008 | 1209 | 1209 | 1209 | 1209 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 1206 | 1209 | 1201 | 1209 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 1208 | 1209 | 1202 | 1209 | 0 | +0.10(+0.01%) |
Mar 18, 2008 | 1208 | 1209 | 1208 | 1209 | 0 | -0.20(-0.02%) |
Mar 17, 2008 | 1209 | 1211 | 1199 | 1209 | 0 | -1.00(-0.08%) |
Mar 14, 2008 | 1210 | 1212 | 1199 | 1210 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 1208 | 1210 | 1202 | 1210 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 1208 | 1212 | 1202 | 1210 | 0 | +0.50(+0.04%) |
Mar 11, 2008 | 1211 | 1216 | 1202 | 1209 | 0 | -1.10(-0.09%) |
Mar 10, 2008 | 1213 | 1217 | 1199 | 1210 | 0 | -0.30(-0.02%) |
Mar 07, 2008 | 1213 | 1213 | 1206 | 1211 | 0 | -0.30(-0.02%) |
Mar 06, 2008 | 1212 | 1217 | 1204 | 1211 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 1211 | 1213 | 1204 | 1211 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 1210 | 1216 | 1199 | 1211 | 0 | +0.20(+0.02%) |
Mar 03, 2008 | 1210 | 1216 | 1204 | 1211 | 0 | +0.20(+0.02%) |
Feb 29, 2008 | 1208 | 1213 | 1202 | 1211 | 0 | -0.20(-0.02%) |
Feb 28, 2008 | 1210 | 1211 | 1199 | 1211 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 1210 | 1216 | 1199 | 1211 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 1210 | 1211 | 1204 | 1211 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 1210 | 1213 | 1202 | 1211 | 0 | +0.20(+0.02%) |
Feb 22, 2008 | 1211 | 1213 | 1205 | 1211 | 0 | -0.20(-0.02%) |
Feb 21, 2008 | 1210 | 1216 | 1204 | 1211 | 0 | +0.10(+0.01%) |
Feb 20, 2008 | 1211 | 1212 | 1199 | 1211 | 0 | +1.30(+0.11%) |
Feb 19, 2008 | 1210 | 1212 | 1202 | 1210 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 1209 | 1210 | 1204 | 1210 | 0 | -2.20(-0.18%) |
Feb 15, 2008 | 1208 | 1212 | 1203 | 1212 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 1212 | 1214 | 1199 | 1212 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 1212 | 1214 | 1199 | 1212 | 0 | +0.10(+0.01%) |
Feb 12, 2008 | 1211 | 1214 | 1200 | 1212 | 0 | -0.20(-0.02%) |
Feb 11, 2008 | 1212 | 1212 | 1200 | 1212 | 0 | -0.10(-0.01%) |
Feb 08, 2008 | 1212 | 1217 | 1201 | 1212 | 0 | +1.40(+0.12%) |
Feb 07, 2008 | 1212 | 1212 | 1204 | 1210 | 0 | -1.40(-0.12%) |
Feb 06, 2008 | 1210 | 1214 | 1205 | 1212 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 1210 | 1214 | 1204 | 1212 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 1213 | 1214 | 1202 | 1212 | 0 | +0.50(+0.04%) |
Feb 01, 2008 | 1214 | 1216 | 1202 | 1211 | 0 | -2.50(-0.21%) |
Jan 31, 2008 | 1213 | 1216 | 1206 | 1214 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 1216 | 1221 | 1202 | 1214 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 1213 | 1216 | 1208 | 1214 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 1214 | 1214 | 1202 | 1214 | 0 | -0.20(-0.02%) |
Jan 25, 2008 | 1214 | 1214 | 1200 | 1214 | 0 | +0.30(+0.02%) |
Jan 24, 2008 | 1216 | 1216 | 1204 | 1214 | 0 | -0.30(-0.02%) |
Jan 23, 2008 | 1214 | 1214 | 1212 | 1214 | 0 | +1.60(+0.13%) |
Jan 22, 2008 | 1212 | 1212 | 1204 | 1212 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 1213 | 1214 | 1208 | 1212 | 0 | +2.70(+0.22%) |
Jan 18, 2008 | 1205 | 1215 | 1200 | 1210 | 0 | -5.00(-0.41%) |
Jan 17, 2008 | 1215 | 1217 | 1208 | 1215 | 0 | -0.30(-0.02%) |
Jan 16, 2008 | 1215 | 1217 | 1204 | 1215 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 1216 | 1216 | 1204 | 1215 | 0 | -0.80(-0.07%) |
Jan 14, 2008 | 1216 | 1218 | 1214 | 1216 | 0 | +0.40(+0.03%) |
Jan 11, 2008 | 1216 | 1218 | 1210 | 1216 | 0 | -0.60(-0.05%) |
Jan 10, 2008 | 1214 | 1221 | 1210 | 1216 | 0 | +0.20(+0.02%) |
Jan 09, 2008 | 1215 | 1218 | 1210 | 1216 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 1217 | 1222 | 1210 | 1216 | 0 | -0.20(-0.02%) |
Jan 07, 2008 | 1216 | 1218 | 1210 | 1216 | 0 | +0.60(+0.05%) |
Jan 04, 2008 | 1218 | 1218 | 1210 | 1216 | 0 | -0.60(-0.05%) |
Jan 03, 2008 | 1216 | 1218 | 1210 | 1216 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 1216 | 1216 | 1210 | 1216 | 0 | +0.00(+0.00%) |