Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1317 | 0 | +0.00(+0.00%) | |||
Apr 27, 2023 | 1310 | 1317 | 3 | -0.80(-0.06%) | ||
Apr 26, 2023 | 1311 | 1317 | 3 | -8.70(-0.66%) | ||
Apr 25, 2023 | 1320 | 1326 | 3 | -1.00(-0.08%) | ||
Apr 24, 2023 | 1321 | 1327 | 3 | +4.60(+0.35%) | ||
Apr 21, 2023 | 1322 | 0 | -8.50(-0.64%) | |||
Apr 20, 2023 | 1322 | 1331 | 4 | +11.90(+0.90%) | ||
Apr 19, 2023 | 1319 | 1319 | 1 | -1.20(-0.09%) | ||
Apr 18, 2023 | 1310 | 1320 | 4 | +6.70(+0.51%) | ||
Apr 17, 2023 | 1326 | 1314 | 3 | -13.50(-1.02%) | ||
Apr 14, 2023 | 1327 | 0 | +7.20(+0.55%) | |||
Apr 13, 2023 | 1310 | 1320 | 4 | +6.20(+0.47%) | ||
Apr 12, 2023 | 1314 | 1314 | 1 | -3.80(-0.29%) | ||
Apr 11, 2023 | 1311 | 1318 | 3 | -142.90(-9.78%) | ||
Apr 10, 2023 | 1460 | 1460 | 2 | +143.30(+10.88%) | ||
Apr 07, 2023 | 1317 | 0 | +7.90(+0.60%) | |||
Apr 06, 2023 | 1309 | 1309 | 1 | -10.20(-0.77%) | ||
Apr 05, 2023 | 1313 | 1319 | 3 | -0.80(-0.06%) | ||
Apr 04, 2023 | 1314 | 1320 | 3 | +4.30(+0.33%) | ||
Apr 03, 2023 | 1316 | 1316 | 1 | +1.30(+0.10%) | ||
Mar 31, 2023 | 1315 | 0 | -7.30(-0.55%) | |||
Mar 30, 2023 | 1312 | 1322 | 4 | +7.90(+0.60%) | ||
Mar 29, 2023 | 1311 | 1314 | 2 | -5.50(-0.42%) | ||
Mar 28, 2023 | 1311 | 1320 | 5 | +5.60(+0.43%) | ||
Mar 27, 2023 | 1310 | 1314 | 2 | +2.70(+0.21%) | ||
Mar 24, 2023 | 1311 | 0 | -148.30(-10.16%) | |||
Mar 20, 2023 | 1460 | 0 | -0.30(-0.02%) | |||
Mar 17, 2023 | 1460 | 0 | -0.40(-0.03%) | |||
Mar 16, 2023 | 1460 | 1460 | 4 | -0.80(-0.05%) | ||
Mar 15, 2023 | 1461 | 0 | +1.70(+0.12%) | |||
Mar 14, 2023 | 1459 | 1459 | 4 | -1.40(-0.10%) | ||
Mar 13, 2023 | 1461 | 1461 | 4 | +0.70(+0.05%) | ||
Mar 10, 2023 | 1460 | 0 | -0.30(-0.02%) | |||
Mar 09, 2023 | 1460 | 1460 | 3 | +0.60(+0.04%) | ||
Mar 08, 2023 | 1459 | 1460 | 5 | +0.40(+0.03%) | ||
Mar 07, 2023 | 1459 | 1459 | 2 | -0.10(-0.01%) | ||
Mar 06, 2023 | 1459 | 1459 | 2 | -0.80(-0.05%) | ||
Mar 03, 2023 | 1460 | 0 | +0.30(+0.02%) | |||
Mar 02, 2023 | 1460 | 1460 | 3 | +0.60(+0.04%) | ||
Mar 01, 2023 | 1459 | 1459 | 1 | +0.10(+0.01%) | ||
Feb 28, 2023 | 1459 | 1459 | 1 | -0.80(-0.05%) | ||
Feb 27, 2023 | 1460 | 0 | -0.40(-0.03%) | |||
Feb 24, 2023 | 1460 | 0 | +1.20(+0.08%) | |||
Feb 23, 2023 | 1459 | 0 | +0.00(+0.00%) | |||
Feb 22, 2023 | 1459 | 0 | -1.30(-0.09%) | |||
Feb 21, 2023 | 1460 | 1460 | 5 | +0.70(+0.05%) | ||
Feb 20, 2023 | 1460 | 1460 | 1 | -0.20(-0.01%) | ||
Feb 17, 2023 | 1460 | 0 | +0.50(+0.03%) | |||
Feb 16, 2023 | 1460 | 1460 | 2 | -0.10(-0.01%) | ||
Feb 15, 2023 | 1459 | 1460 | 3 | +0.20(+0.01%) | ||
Feb 14, 2023 | 1459 | 1459 | 2 | -0.20(-0.01%) | ||
Feb 13, 2023 | 1460 | 1460 | 2 | -0.30(-0.02%) | ||
Feb 10, 2023 | 1460 | 0 | +1.60(+0.11%) | |||
Feb 09, 2023 | 1459 | 1458 | 3 | -0.70(-0.05%) | ||
Feb 08, 2023 | 1459 | 1459 | 1 | -0.10(-0.01%) | ||
Feb 07, 2023 | 1459 | 1459 | 1 | +0.10(+0.01%) | ||
Feb 06, 2023 | 1459 | 1459 | 1 | -0.50(-0.03%) | ||
Feb 03, 2023 | 1460 | 0 | -0.20(-0.01%) | |||
Feb 02, 2023 | 1460 | 1460 | 3 | +0.20(+0.01%) |