Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	142.27	142.36	142.21	142.33	11,035	+1.46(+1.04%)
Jul 30, 2023	141.03	141.15	140.80	140.87	6,326	-0.30(-0.21%)
Jul 28, 2023	139.49	141.18	138.07	141.16	604,896	+1.91(+1.37%)
Jul 27, 2023	139.49	139.45	138.89	139.25	19,013	-1.18(-0.84%)
Jul 26, 2023	140.24	140.49	140.19	140.43	14,549	-0.51(-0.37%)
Jul 25, 2023	140.92	140.99	140.85	140.95	10,766	-0.61(-0.43%)
Jul 24, 2023	141.48	141.59	141.42	141.56	10,756	-0.14(-0.10%)
Jul 23, 2023	141.68	141.78	141.68	141.70	4,044	-0.12(-0.09%)
Jul 21, 2023	140.07	141.96	139.75	141.82	375,926	+1.85(+1.32%)
Jul 20, 2023	140.07	140.07	139.93	139.97	10,439	+0.30(+0.22%)
Jul 19, 2023	139.67	139.68	139.57	139.67	13,999	+0.71(+0.51%)
Jul 18, 2023	138.83	138.98	138.77	138.96	9,572	+0.29(+0.21%)
Jul 17, 2023	138.71	138.76	138.61	138.67	12,067	-0.06(-0.04%)
Jul 16, 2023	138.72	138.83	138.72	138.73	3,399	-0.06(-0.04%)
Jul 14, 2023	138.05	139.16	137.25	138.80	415,847	+0.84(+0.61%)
Jul 13, 2023	138.05	138.09	137.90	137.95	12,965	-0.43(-0.31%)
Jul 12, 2023	138.50	138.47	138.34	138.38	12,154	-1.86(-1.33%)
Jul 11, 2023	140.36	140.36	140.20	140.24	11,394	-1.02(-0.72%)
Jul 10, 2023	141.31	141.35	141.22	141.26	12,323	-0.95(-0.67%)
Jul 09, 2023	142.28	142.29	142.15	142.21	4,722	+0.10(+0.07%)
Jul 07, 2023	144.07	144.20	142.07	142.11	375,541	-1.85(-1.29%)
Jul 06, 2023	144.07	144.08	143.95	143.96	9,567	-0.49(-0.34%)
Jul 05, 2023	144.66	144.62	144.40	144.45	11,230	-0.01(-0.00%)
Jul 04, 2023	144.48	144.50	144.43	144.46	10,667	-0.19(-0.13%)
Jul 03, 2023	144.68	144.70	144.62	144.64	8,947	+0.28(+0.19%)
Jul 02, 2023	144.25	144.38	144.28	144.37	2,640	+0.05(+0.04%)
Jun 30, 2023	144.79	145.07	144.21	144.31	370,073	-0.43(-0.30%)
Jun 29, 2023	144.79	144.80	144.72	144.74	10,589	+0.38(+0.26%)
Jun 28, 2023	144.49	144.44	144.32	144.37	16,328	+0.48(+0.34%)
Jun 27, 2023	144.07	144.07	143.87	143.88	12,622	+0.48(+0.34%)
Jun 26, 2023	143.51	143.50	143.40	143.40	8,279	-0.10(-0.07%)
Jun 25, 2023	143.51	143.72	143.47	143.50	4,878	-0.23(-0.16%)
Jun 23, 2023	143.11	143.87	142.73	143.73	391,180	+0.62(+0.44%)
Jun 22, 2023	143.11	143.18	143.02	143.10	13,270	+1.43(+1.01%)
Jun 21, 2023	141.88	141.86	141.67	141.68	11,887	+0.37(+0.26%)
Jun 20, 2023	141.44	141.42	141.29	141.31	10,888	-0.62(-0.44%)
Jun 19, 2023	141.99	141.96	141.85	141.93	10,203	+0.01(+0.00%)
Jun 18, 2023	141.78	141.92	141.78	141.92	143	+0.06(+0.04%)
Jun 16, 2023	140.28	141.91	139.85	141.86	416,231	+1.69(+1.21%)
Jun 15, 2023	140.28	140.28	140.09	140.17	9,367	+5.09(+3.77%)
May 08, 2023	135.13	135.11	134.97	135.07	19,772	-0.14(-0.11%)
May 07, 2023	134.81	135.22	134.85	135.22	6,351	+0.37(+0.27%)
May 05, 2023	134.29	135.12	133.89	134.85	333,714	+0.61(+0.45%)
May 04, 2023	134.29	134.31	134.22	134.24	12,056	-0.29(-0.22%)
May 03, 2023	134.71	134.67	134.39	134.53	26,419	-1.88(-1.38%)
May 02, 2023	136.55	136.56	136.39	136.41	12,103	-1.09(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.