Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
US Dollar to Japanese Yen
(FOREX:
USD-JPY
)
155.77
JPY
+0.30 (+0.19%)
Streaming Realtime Price
Updated: 4:59 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
95.45
95.45
95.45
0
-1.38(-1.42%)
May 28, 2009
96.96
96.99
96.74
96.83
0
+1.46(+1.53%)
May 27, 2009
95.31
95.41
95.25
95.37
0
+0.37(+0.39%)
May 26, 2009
94.93
95.05
94.90
95.00
0
+0.18(+0.19%)
May 25, 2009
94.83
94.89
94.77
94.82
0
+0.39(+0.41%)
May 23, 2009
94.43
94.43
94.43
0
-0.36(-0.39%)
May 22, 2009
94.35
94.94
93.82
94.80
0
+0.53(+0.56%)
May 21, 2009
94.35
94.38
94.19
94.27
0
-0.61(-0.64%)
May 20, 2009
94.84
94.97
94.80
94.88
0
-1.23(-1.28%)
May 19, 2009
96.00
96.15
95.97
96.11
0
-0.22(-0.23%)
May 18, 2009
96.27
96.40
96.19
96.33
0
+1.05(+1.11%)
May 15, 2009
95.28
95.28
95.28
0
-0.77(-0.81%)
May 14, 2009
95.97
96.10
95.94
96.05
0
+0.70(+0.73%)
May 13, 2009
95.30
95.41
95.11
95.35
0
-1.13(-1.17%)
May 12, 2009
96.35
96.51
96.31
96.48
0
-1.04(-1.07%)
May 11, 2009
97.39
97.59
97.34
97.52
0
-0.97(-0.98%)
May 08, 2009
98.48
98.48
98.48
0
-0.69(-0.69%)
May 07, 2009
99.28
99.32
99.14
99.17
0
+0.79(+0.80%)
May 06, 2009
98.44
98.48
98.32
98.38
0
-0.60(-0.61%)
May 05, 2009
98.93
99.01
98.88
98.98
0
+0.05(+0.05%)
May 04, 2009
98.81
98.98
98.78
98.94
0
-0.19(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.