Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
US Dollar to Japanese Yen
(FOREX:
USD-JPY
)
155.56
JPY
+0.03 (+0.02%)
Streaming Realtime Price
Updated: 1:16 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
116.56
117.20
116.05
117.00
0
+0.50(+0.43%)
Dec 29, 2016
116.56
116.56
116.41
116.50
0
-0.53(-0.45%)
Dec 28, 2016
117.05
117.07
116.98
117.03
0
-0.47(-0.40%)
Dec 27, 2016
117.45
117.54
117.44
117.50
0
+0.32(+0.27%)
Dec 26, 2016
117.20
117.25
117.15
117.19
0
-0.15(-0.13%)
Dec 25, 2016
117.29
117.35
117.22
117.34
0
+0.08(+0.06%)
Dec 23, 2016
117.57
117.61
117.16
117.27
0
-0.30(-0.25%)
Dec 22, 2016
117.57
117.61
117.53
117.56
0
+0.03(+0.03%)
Dec 21, 2016
117.47
117.58
117.47
117.53
0
-0.33(-0.28%)
Dec 20, 2016
117.83
117.87
117.81
117.86
0
+0.72(+0.61%)
Dec 19, 2016
117.10
117.16
117.06
117.15
0
-0.65(-0.55%)
Dec 18, 2016
117.83
117.86
117.72
117.79
0
-0.15(-0.13%)
Dec 16, 2016
118.22
118.43
117.47
117.94
0
-0.32(-0.27%)
Dec 15, 2016
118.22
118.28
118.20
118.27
0
+1.07(+0.91%)
Dec 14, 2016
117.29
117.30
117.11
117.20
0
+2.04(+1.77%)
Dec 13, 2016
115.23
115.25
115.11
115.16
0
+0.28(+0.25%)
Dec 12, 2016
114.88
114.93
114.78
114.88
0
-0.65(-0.56%)
Dec 11, 2016
115.50
115.55
115.45
115.52
0
+0.19(+0.17%)
Dec 09, 2016
114.13
115.44
114.00
115.33
0
+1.24(+1.09%)
Dec 08, 2016
114.13
114.15
114.08
114.09
0
+0.38(+0.34%)
Dec 07, 2016
113.65
113.71
113.61
113.71
0
-0.30(-0.26%)
Dec 06, 2016
114.03
114.04
113.98
114.00
0
+0.16(+0.14%)
Dec 05, 2016
113.76
113.85
113.73
113.84
0
+0.63(+0.55%)
Dec 04, 2016
113.22
113.22
113.22
113.22
0
-0.28(-0.25%)
Dec 02, 2016
114.15
114.21
113.33
113.50
0
-0.66(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.