Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
US Dollar to Japanese Yen
(FOREX:
USD-JPY
)
156.22
JPY
-0.04 (-0.02%)
Streaming Realtime Price
Updated: 1:12 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2019
108.13
108.51
107.88
108.39
9,301
+0.53(+0.49%)
Jun 28, 2019
107.78
107.93
107.56
107.86
183,344
+0.12(+0.11%)
Jun 27, 2019
107.78
107.82
107.73
107.74
13,573
+0.01(+0.01%)
Jun 26, 2019
107.78
107.82
107.67
107.73
10,722
+0.53(+0.49%)
Jun 25, 2019
107.21
107.25
107.08
107.20
22,125
-0.13(-0.12%)
Jun 24, 2019
107.30
107.38
107.25
107.33
19,588
-0.00(-0.00%)
Jun 23, 2019
107.31
107.38
107.28
107.34
4,233
+0.03(+0.02%)
Jun 21, 2019
107.31
107.73
107.05
107.31
329,286
-0.00(-0.00%)
Jun 20, 2019
107.31
107.36
107.23
107.32
14,240
-0.74(-0.68%)
Jun 19, 2019
108.10
108.12
107.98
108.05
18,150
-0.45(-0.41%)
Jun 18, 2019
108.48
108.53
108.42
108.50
11,113
-0.06(-0.06%)
Jun 17, 2019
108.52
108.58
108.51
108.56
13,321
+0.02(+0.02%)
Jun 16, 2019
108.53
108.55
108.42
108.54
6,030
-0.00(-0.00%)
Jun 14, 2019
108.38
108.59
108.16
108.55
256,469
+0.23(+0.21%)
Jun 13, 2019
108.38
108.54
108.31
108.32
14,636
-0.17(-0.15%)
Jun 12, 2019
108.50
108.51
108.45
108.49
21,172
-0.05(-0.05%)
Jun 11, 2019
108.51
108.58
108.47
108.54
22,260
+0.14(+0.13%)
Jun 10, 2019
108.44
108.46
108.38
108.40
14,108
-0.07(-0.06%)
Jun 09, 2019
108.58
108.59
108.19
108.46
8,008
+0.31(+0.28%)
Jun 07, 2019
108.42
108.61
107.88
108.16
285,573
-0.28(-0.25%)
Jun 06, 2019
108.42
108.46
108.32
108.43
15,079
+0.19(+0.18%)
Jun 05, 2019
108.46
108.47
108.18
108.24
26,391
+0.03(+0.03%)
Jun 04, 2019
108.14
108.26
108.12
108.21
14,204
+0.23(+0.21%)
Jun 03, 2019
108.08
108.09
107.95
107.98
18,088
-0.29(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.