Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	144.79	145.07	144.21	144.31	370,073	-0.43(-0.30%)
Jun 29, 2023	144.79	144.80	144.72	144.74	10,589	+0.38(+0.26%)
Jun 28, 2023	144.49	144.44	144.32	144.37	16,328	+0.48(+0.34%)
Jun 27, 2023	144.07	144.07	143.87	143.88	12,622	+0.48(+0.34%)
Jun 26, 2023	143.51	143.50	143.40	143.40	8,279	-0.10(-0.07%)
Jun 25, 2023	143.51	143.72	143.47	143.50	4,878	-0.23(-0.16%)
Jun 23, 2023	143.11	143.87	142.73	143.73	391,180	+0.62(+0.44%)
Jun 22, 2023	143.11	143.18	143.02	143.10	13,270	+1.43(+1.01%)
Jun 21, 2023	141.88	141.86	141.67	141.68	11,887	+0.37(+0.26%)
Jun 20, 2023	141.44	141.42	141.29	141.31	10,888	-0.62(-0.44%)
Jun 19, 2023	141.99	141.96	141.85	141.93	10,203	+0.01(+0.00%)
Jun 18, 2023	141.78	141.92	141.78	141.92	143	+0.06(+0.04%)
Jun 16, 2023	140.28	141.91	139.85	141.86	416,231	+1.69(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.