Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 14.98 | 14.98 | 14.98 | 0 | +0.18(+1.23%) | |
Jan 29, 2015 | 14.79 | 14.79 | 14.79 | 0 | +0.05(+0.33%) | |
Jan 28, 2015 | 14.62 | 14.76 | 14.61 | 14.75 | 0 | +0.12(+0.84%) |
Jan 27, 2015 | 14.62 | 14.62 | 14.62 | 0 | +0.04(+0.27%) | |
Jan 26, 2015 | 14.58 | 14.58 | 14.58 | 0 | -0.08(-0.52%) | |
Jan 23, 2015 | 14.66 | 14.66 | 14.66 | 0 | +0.02(+0.12%) | |
Jan 22, 2015 | 14.64 | 14.64 | 14.64 | 0 | -0.13(-0.85%) | |
Jan 21, 2015 | 14.77 | 14.77 | 14.77 | 0 | +0.11(+0.74%) | |
Jan 20, 2015 | 14.66 | 14.66 | 14.66 | 0 | +0.03(+0.23%) | |
Jan 19, 2015 | 14.63 | 14.63 | 14.63 | 0 | +0.07(+0.49%) | |
Jan 16, 2015 | 14.56 | 14.56 | 14.56 | 0 | -0.10(-0.67%) | |
Jan 15, 2015 | 14.65 | 14.65 | 14.65 | 0 | +0.17(+1.14%) | |
Jan 14, 2015 | 14.49 | 14.49 | 14.49 | 0 | -0.13(-0.88%) | |
Jan 13, 2015 | 14.50 | 14.62 | 0 | -0.04(-0.26%) | ||
Jan 12, 2015 | 14.65 | 14.65 | 14.65 | 0 | +0.05(+0.35%) | |
Jan 09, 2015 | 14.60 | 14.60 | 14.60 | 0 | -0.07(-0.45%) | |
Jan 08, 2015 | 14.67 | 14.67 | 14.67 | 0 | -0.04(-0.30%) | |
Jan 07, 2015 | 14.71 | 14.71 | 14.71 | 0 | -0.18(-1.22%) | |
Jan 06, 2015 | 14.89 | 14.89 | 14.89 | 0 | -0.06(-0.37%) | |
Jan 05, 2015 | 14.95 | 14.95 | 14.95 | 0 | +0.12(+0.78%) | |
Jan 02, 2015 | 14.83 | 14.83 | 14.83 | 0 | +0.09(+0.62%) | |
Jan 01, 2015 | 14.74 | 14.74 | 14.74 | 0 | +0.00(+0.02%) | |
Dec 31, 2014 | 14.74 | 14.74 | 14.74 | 0 | +0.01(+0.04%) | |
Dec 30, 2014 | 14.74 | 14.74 | 14.74 | 0 | -0.04(-0.30%) | |
Dec 29, 2014 | 14.78 | 14.78 | 14.78 | 0 | +0.06(+0.43%) | |
Dec 26, 2014 | 14.72 | 14.72 | 14.72 | 0 | -0.02(-0.13%) | |
Dec 25, 2014 | 14.74 | 14.74 | 14.74 | 0 | +0.02(+0.11%) | |
Dec 24, 2014 | 14.72 | 14.72 | 14.72 | 0 | -0.04(-0.29%) | |
Dec 23, 2014 | 14.76 | 14.76 | 14.76 | 0 | +0.09(+0.63%) | |
Dec 22, 2014 | 14.67 | 14.67 | 14.67 | 0 | +0.07(+0.50%) | |
Dec 19, 2014 | 14.60 | 14.60 | 14.60 | 0 | +0.05(+0.33%) | |
Dec 18, 2014 | 14.55 | 14.55 | 14.55 | 0 | -0.02(-0.13%) | |
Dec 17, 2014 | 14.57 | 14.57 | 14.57 | 0 | -0.18(-1.22%) | |
Dec 16, 2014 | 14.75 | 14.75 | 14.75 | 0 | +0.03(+0.19%) | |
Dec 15, 2014 | 14.72 | 14.72 | 14.72 | 0 | -0.04(-0.29%) | |
Dec 12, 2014 | 14.76 | 14.76 | 14.76 | 0 | -0.01(-0.10%) | |
Dec 11, 2014 | 14.78 | 14.78 | 14.78 | 0 | +0.22(+1.50%) | |
Dec 10, 2014 | 14.56 | 14.56 | 14.56 | 0 | +0.15(+1.01%) | |
Dec 09, 2014 | 14.41 | 14.41 | 14.41 | 0 | +0.04(+0.27%) | |
Dec 08, 2014 | 14.37 | 14.37 | 14.37 | 0 | +0.02(+0.12%) | |
Dec 05, 2014 | 14.36 | 14.36 | 14.36 | 0 | +0.20(+1.43%) | |
Dec 04, 2014 | 14.16 | 14.16 | 14.16 | 0 | +0.05(+0.37%) | |
Dec 03, 2014 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | -0.00(-0.01%) |
Dec 02, 2014 | 14.11 | 14.11 | 14.10 | 14.10 | 0 | +0.12(+0.89%) |
Dec 01, 2014 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.05(+0.32%) |
Nov 30, 2014 | 13.92 | 13.94 | 13.92 | 13.93 | 0 | +0.00(+0.02%) |
Nov 28, 2014 | 13.77 | 13.96 | 13.76 | 13.93 | 0 | +0.17(+1.20%) |
Nov 27, 2014 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.04(+0.28%) |
Nov 26, 2014 | 13.72 | 13.73 | 13.72 | 13.73 | 0 | +0.05(+0.37%) |
Nov 25, 2014 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | +0.02(+0.12%) |
Nov 24, 2014 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | +0.03(+0.21%) |
Nov 23, 2014 | 13.62 | 13.63 | 13.62 | 13.63 | 0 | +0.02(+0.12%) |
Nov 21, 2014 | 13.65 | 13.67 | 13.60 | 13.62 | 0 | -0.04(-0.31%) |
Nov 20, 2014 | 13.65 | 13.66 | 13.65 | 13.66 | 0 | +0.03(+0.19%) |
Nov 19, 2014 | 13.63 | 13.63 | 13.63 | 0 | +0.07(+0.49%) | |
Nov 18, 2014 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | -0.02(-0.16%) |
Nov 17, 2014 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | +0.05(+0.41%) |
Nov 16, 2014 | 13.54 | 13.54 | 13.53 | 13.53 | 0 | -0.00(-0.00%) |
Nov 14, 2014 | 13.60 | 13.64 | 13.49 | 13.53 | 0 | -0.07(-0.53%) |
Nov 13, 2014 | 13.60 | 13.61 | 13.60 | 13.61 | 0 | +0.05(+0.35%) |
Nov 12, 2014 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | -0.04(-0.33%) |
Nov 11, 2014 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | -0.01(-0.04%) |
Nov 10, 2014 | 13.61 | 13.62 | 13.61 | 13.61 | 0 | +0.08(+0.60%) |
Nov 09, 2014 | 13.54 | 13.54 | 13.53 | 13.53 | 0 | -0.01(-0.09%) |
Nov 07, 2014 | 13.64 | 13.65 | 13.51 | 13.54 | 0 | -0.10(-0.74%) |
Nov 06, 2014 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | +0.06(+0.44%) |
Nov 05, 2014 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | +0.03(+0.20%) |
Nov 04, 2014 | 13.57 | 13.57 | 13.55 | 13.55 | 0 | -0.05(-0.39%) |
Nov 03, 2014 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | +0.12(+0.91%) |