Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 13.10 | 13.12 | 13.09 | 13.12 | 0 | +0.03(+0.25%) |
Oct 30, 2012 | 13.08 | 13.09 | 13.07 | 13.09 | 0 | +0.01(+0.11%) |
Oct 29, 2012 | 13.07 | 13.08 | 13.06 | 13.08 | 0 | +0.08(+0.61%) |
Oct 26, 2012 | 13.03 | 13.08 | 12.96 | 13.00 | 0 | -0.01(-0.08%) |
Oct 25, 2012 | 13.01 | 13.01 | 13.01 | 0 | +0.01(+0.12%) | |
Oct 24, 2012 | 12.99 | 12.99 | 12.99 | 0 | +0.03(+0.20%) | |
Oct 23, 2012 | 12.97 | 12.97 | 12.97 | 0 | +0.08(+0.62%) | |
Oct 19, 2012 | 12.84 | 12.89 | 12.84 | 12.89 | 0 | +0.03(+0.26%) |
Oct 18, 2012 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.05(+0.38%) |
Oct 17, 2012 | 12.80 | 12.80 | 12.80 | 0 | -0.03(-0.22%) | |
Oct 16, 2012 | 12.83 | 12.83 | 12.83 | 0 | +0.02(+0.18%) | |
Oct 15, 2012 | 12.81 | 12.81 | 12.81 | 0 | -0.06(-0.48%) | |
Oct 12, 2012 | 12.87 | 12.87 | 12.87 | 0 | -0.04(-0.30%) | |
Oct 11, 2012 | 12.91 | 12.91 | 12.91 | 0 | -0.09(-0.68%) | |
Oct 10, 2012 | 13.00 | 13.00 | 13.00 | 0 | +0.12(+0.92%) | |
Oct 09, 2012 | 12.88 | 12.88 | 12.88 | 0 | +0.07(+0.59%) | |
Oct 08, 2012 | 12.80 | 12.80 | 12.80 | 0 | +0.01(+0.08%) | |
Oct 05, 2012 | 12.74 | 12.82 | 12.66 | 12.79 | 0 | +0.04(+0.35%) |
Oct 04, 2012 | 12.75 | 12.75 | 12.75 | 0 | -0.07(-0.58%) | |
Oct 03, 2012 | 12.82 | 12.82 | 12.82 | 0 | -0.04(-0.33%) | |
Oct 02, 2012 | 12.87 | 12.87 | 12.87 | 0 | +0.03(+0.26%) | |
Oct 01, 2012 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | -0.03(-0.25%) |
Sep 28, 2012 | 12.87 | 12.87 | 12.87 | 0 | +0.03(+0.26%) | |
Sep 27, 2012 | 12.83 | 12.83 | 12.83 | 0 | -0.05(-0.36%) | |
Sep 26, 2012 | 12.88 | 12.88 | 12.88 | 0 | +0.01(+0.09%) | |
Sep 25, 2012 | 12.87 | 12.87 | 12.87 | 0 | -0.05(-0.41%) | |
Sep 24, 2012 | 12.92 | 12.92 | 12.92 | 0 | +0.07(+0.52%) | |
Sep 21, 2012 | 12.85 | 12.85 | 12.85 | 0 | -0.02(-0.15%) | |
Sep 20, 2012 | 12.87 | 12.87 | 12.87 | 0 | +0.03(+0.23%) | |
Sep 19, 2012 | 12.84 | 12.84 | 12.84 | 0 | +0.05(+0.38%) | |
Sep 18, 2012 | 12.79 | 12.79 | 12.79 | 0 | +0.03(+0.20%) | |
Sep 17, 2012 | 12.77 | 12.77 | 12.77 | 0 | +0.05(+0.43%) | |
Sep 14, 2012 | 12.71 | 12.71 | 12.71 | 0 | -0.11(-0.83%) | |
Sep 13, 2012 | 12.82 | 12.82 | 12.82 | 0 | -0.19(-1.49%) | |
Sep 12, 2012 | 13.01 | 13.01 | 13.01 | 0 | +0.02(+0.19%) | |
Sep 11, 2012 | 12.99 | 12.99 | 12.99 | 0 | -0.09(-0.71%) | |
Sep 10, 2012 | 13.08 | 13.08 | 13.08 | 0 | +0.10(+0.77%) | |
Sep 07, 2012 | 13.08 | 13.08 | 12.95 | 12.98 | 0 | -0.09(-0.67%) |
Sep 06, 2012 | 13.07 | 13.07 | 13.07 | 0 | -0.06(-0.43%) | |
Sep 05, 2012 | 13.13 | 13.13 | 13.13 | 0 | -0.07(-0.52%) | |
Sep 04, 2012 | 13.20 | 13.20 | 13.20 | 0 | -0.00(-0.02%) | |
Sep 03, 2012 | 13.20 | 13.20 | 13.20 | 0 | +0.01(+0.05%) | |
Aug 31, 2012 | 13.19 | 13.19 | 13.19 | 0 | -0.16(-1.22%) | |
Aug 30, 2012 | 13.36 | 13.36 | 13.36 | 0 | +0.04(+0.32%) | |
Aug 29, 2012 | 13.31 | 13.31 | 13.31 | 0 | +0.09(+0.71%) | |
Aug 27, 2012 | 13.22 | 13.22 | 13.22 | 0 | +0.05(+0.36%) | |
Aug 24, 2012 | 13.17 | 13.17 | 13.17 | 0 | +0.00(+0.01%) | |
Aug 23, 2012 | 13.17 | 13.17 | 13.17 | 0 | -0.02(-0.14%) | |
Aug 22, 2012 | 13.19 | 13.19 | 13.19 | 0 | +0.03(+0.19%) | |
Aug 21, 2012 | 13.16 | 13.16 | 13.16 | 0 | +0.05(+0.37%) | |
Aug 20, 2012 | 13.11 | 13.11 | 13.11 | 0 | -0.01(-0.05%) | |
Aug 17, 2012 | 13.12 | 13.12 | 13.12 | 0 | -0.06(-0.49%) | |
Aug 16, 2012 | 13.18 | 13.18 | 13.18 | 0 | +0.05(+0.41%) | |
Aug 15, 2012 | 13.13 | 13.13 | 13.13 | 0 | -0.06(-0.42%) | |
Aug 14, 2012 | 13.19 | 13.19 | 13.19 | 0 | +0.06(+0.43%) | |
Aug 13, 2012 | 13.13 | 13.13 | 13.13 | 0 | +0.05(+0.35%) | |
Aug 10, 2012 | 13.08 | 13.08 | 13.08 | 0 | -0.01(-0.06%) | |
Aug 09, 2012 | 13.09 | 13.09 | 13.09 | 0 | -0.07(-0.50%) | |
Aug 08, 2012 | 13.16 | 13.16 | 13.16 | 0 | -0.09(-0.64%) | |
Aug 07, 2012 | 13.24 | 13.24 | 13.24 | 0 | +0.05(+0.38%) | |
Aug 06, 2012 | 13.19 | 13.19 | 13.19 | 0 | +0.05(+0.39%) | |
Aug 03, 2012 | 13.14 | 13.14 | 13.14 | 0 | -0.20(-1.48%) | |
Aug 02, 2012 | 13.34 | 13.34 | 13.34 | 0 | -0.03(-0.22%) |