Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 19.18 | 19.18 | 19.18 | 0 | -0.08(-0.43%) | |
Oct 30, 2017 | 19.27 | 19.26 | 19.26 | 0 | +0.12(+0.64%) | |
Oct 27, 2017 | 19.14 | 19.14 | 19.14 | 0 | -0.09(-0.48%) | |
Oct 26, 2017 | 19.23 | 19.19 | 19.23 | 0 | +0.14(+0.74%) | |
Oct 25, 2017 | 19.09 | 19.04 | 19.09 | 0 | -0.15(-0.77%) | |
Oct 24, 2017 | 19.24 | 19.24 | 19.24 | 0 | +0.15(+0.77%) | |
Oct 23, 2017 | 19.10 | 19.10 | 19.09 | 0 | +0.10(+0.51%) | |
Oct 20, 2017 | 18.99 | 18.99 | 18.99 | 0 | +0.18(+0.95%) | |
Oct 19, 2017 | 18.82 | 18.81 | 18.81 | 0 | -0.07(-0.36%) | |
Oct 18, 2017 | 18.88 | 18.88 | 18.88 | 0 | +0.08(+0.42%) | |
Oct 17, 2017 | 18.80 | 18.77 | 18.80 | 0 | -0.26(-1.37%) | |
Oct 16, 2017 | 19.07 | 19.02 | 19.06 | 0 | +0.15(+0.79%) | |
Oct 13, 2017 | 18.91 | 18.91 | 18.91 | 0 | -0.00(-0.01%) | |
Oct 12, 2017 | 18.93 | 18.91 | 18.92 | 0 | +0.19(+1.01%) | |
Oct 11, 2017 | 18.73 | 18.73 | 18.73 | 0 | -0.09(-0.47%) | |
Oct 10, 2017 | 18.83 | 18.80 | 18.82 | 0 | +0.14(+0.78%) | |
Oct 09, 2017 | 18.68 | 18.66 | 18.67 | 0 | +0.14(+0.75%) | |
Oct 06, 2017 | 18.53 | 18.53 | 18.53 | 0 | +0.04(+0.23%) | |
Oct 05, 2017 | 18.50 | 18.49 | 18.49 | 0 | +0.21(+1.15%) | |
Oct 04, 2017 | 18.28 | 18.26 | 18.28 | 0 | +0.06(+0.35%) | |
Oct 03, 2017 | 18.23 | 18.21 | 18.22 | 0 | -0.04(-0.20%) | |
Oct 02, 2017 | 18.25 | 18.24 | 18.25 | 0 | -0.00(-0.00%) | |
Sep 29, 2017 | 18.25 | 18.25 | 18.25 | 0 | +0.11(+0.59%) | |
Sep 28, 2017 | 18.15 | 18.13 | 18.15 | 0 | -0.09(-0.51%) | |
Sep 27, 2017 | 18.25 | 18.21 | 18.24 | 0 | +0.29(+1.61%) | |
Sep 26, 2017 | 17.96 | 17.94 | 17.95 | 0 | +0.02(+0.13%) | |
Sep 25, 2017 | 17.93 | 17.92 | 17.93 | 0 | +0.18(+1.03%) | |
Sep 22, 2017 | 17.75 | 17.75 | 17.75 | 0 | -0.14(-0.77%) | |
Sep 21, 2017 | 17.89 | 17.88 | 17.88 | 0 | +0.09(+0.49%) | |
Sep 20, 2017 | 17.80 | 17.78 | 17.80 | 0 | -0.02(-0.09%) | |
Sep 19, 2017 | 17.82 | 17.80 | 17.81 | 0 | +0.06(+0.33%) | |
Sep 18, 2017 | 17.76 | 17.75 | 17.75 | 0 | +0.10(+0.54%) | |
Sep 15, 2017 | 17.66 | 17.66 | 17.66 | 0 | -0.00(-0.01%) | |
Sep 14, 2017 | 17.68 | 17.66 | 17.66 | 0 | -0.10(-0.55%) | |
Sep 13, 2017 | 17.77 | 17.76 | 17.76 | 0 | +0.03(+0.15%) | |
Sep 12, 2017 | 17.73 | 17.71 | 17.73 | 0 | +0.07(+0.39%) | |
Sep 11, 2017 | 17.68 | 17.66 | 17.66 | 0 | -0.05(-0.28%) | |
Sep 08, 2017 | 17.71 | 17.71 | 17.71 | 0 | +0.04(+0.23%) | |
Sep 07, 2017 | 17.67 | 17.68 | 17.66 | 17.67 | 0 | -0.11(-0.63%) |
Sep 06, 2017 | 17.79 | 17.78 | 17.79 | 0 | -0.10(-0.57%) | |
Sep 05, 2017 | 17.90 | 17.88 | 17.89 | 0 | -0.00(-0.01%) | |
Sep 04, 2017 | 17.89 | 17.88 | 17.89 | 0 | +0.07(+0.41%) | |
Sep 01, 2017 | 17.82 | 17.82 | 17.82 | 0 | -0.07(-0.41%) | |
Aug 31, 2017 | 17.89 | 17.86 | 17.89 | 0 | +0.16(+0.89%) | |
Aug 30, 2017 | 17.74 | 17.72 | 17.73 | 0 | -0.12(-0.68%) | |
Aug 29, 2017 | 17.90 | 17.85 | 17.85 | 0 | -0.10(-0.57%) | |
Aug 28, 2017 | 17.97 | 17.89 | 17.96 | 0 | +0.34(+1.94%) | |
Aug 25, 2017 | 17.62 | 17.62 | 17.62 | 0 | -0.09(-0.52%) | |
Aug 24, 2017 | 17.73 | 17.71 | 17.71 | 0 | +0.02(+0.11%) | |
Aug 23, 2017 | 17.69 | 17.68 | 17.69 | 0 | +0.03(+0.18%) | |
Aug 22, 2017 | 17.66 | 17.65 | 17.66 | 0 | +0.01(+0.04%) | |
Aug 21, 2017 | 17.66 | 17.65 | 17.65 | 0 | -0.06(-0.31%) | |
Aug 18, 2017 | 17.71 | 17.71 | 17.71 | 0 | -0.17(-0.97%) | |
Aug 17, 2017 | 17.88 | 17.85 | 17.88 | 0 | +0.22(+1.22%) | |
Aug 16, 2017 | 17.67 | 17.65 | 17.66 | 0 | -0.15(-0.82%) | |
Aug 15, 2017 | 17.81 | 17.80 | 17.81 | 0 | +0.03(+0.16%) | |
Aug 14, 2017 | 17.79 | 17.77 | 17.78 | 0 | -0.04(-0.25%) | |
Aug 11, 2017 | 17.82 | 17.82 | 17.82 | 0 | -0.15(-0.83%) | |
Aug 10, 2017 | 17.98 | 17.97 | 17.97 | 0 | +0.02(+0.12%) | |
Aug 09, 2017 | 17.95 | 17.94 | 17.95 | 0 | +0.10(+0.55%) | |
Aug 08, 2017 | 17.86 | 17.85 | 17.85 | 0 | -0.09(-0.50%) | |
Aug 07, 2017 | 17.94 | 17.93 | 17.94 | 0 | +0.05(+0.26%) | |
Aug 04, 2017 | 17.90 | 17.90 | 17.90 | 0 | +0.03(+0.19%) | |
Aug 03, 2017 | 17.87 | 17.85 | 17.86 | 0 | +0.02(+0.14%) | |
Aug 02, 2017 | 17.84 | 17.81 | 17.84 | 0 | -0.05(-0.30%) |